Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Index Trust 500 Index Fund (VFINX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
542.90 +1.09%
on 12/19/24
563.32 -2.57%
on 12/06/24
+1.91 (+0.35%)
since 11/20/24
3-Month
525.81 +4.38%
on 10/07/24
563.32 -2.57%
on 12/06/24
+22.63 (+4.30%)
since 09/20/24
52-Week
428.76 +28.00%
on 01/04/24
563.32 -2.57%
on 12/06/24
+119.35 (+27.79%)
since 12/20/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

VFINX Dividends

Date Value
09/27/24 $1.5085
06/28/24 $1.6514
03/22/24 $1.4187
12/19/23 $1.7147
09/27/23 $1.3903
06/28/23 $1.4742
03/23/23 $1.3910
12/19/22 $1.5943
09/27/22 $1.3782
06/28/22 $1.3303
03/23/22 $1.2596
12/20/21 $1.4361
09/28/21 $1.2033
06/28/21 $1.2331
03/25/21 $1.1664
12/21/20 $1.3110
09/28/20 $1.2328
03/09/20 $1.1129
12/20/19 $1.3651
09/25/19 $1.2287
06/26/19 $1.3078
03/20/19 $1.3902
09/25/18 $1.1502
06/27/18 $1.0983
03/23/18 $1.0277
12/22/17 $1.1262
09/19/17 $1.1290
06/22/17 $0.9600
03/21/17 $0.9610
12/21/16 $1.2540
06/20/16 $0.9080
03/18/16 $0.9620
12/18/15 $1.0420
09/18/15 $0.9110
06/19/15 $0.8600
03/20/15 $0.9340
12/17/14 $0.9810
06/20/14 $0.7620
03/21/14 $0.7340
12/23/13 $0.8690
09/20/13 $0.7470
06/21/13 $0.6970
03/21/13 $0.6350
12/21/12 $0.9050
09/21/12 $0.6510
06/22/12 $0.6070
03/23/12 $0.5360
12/22/11 $0.6510
09/22/11 $0.5540
06/23/11 $0.5360
03/24/11 $0.5050
12/23/10 $0.4940
09/23/10 $0.5290
06/28/10 $0.5060
03/29/10 $0.4370
12/28/09 $0.6590
09/28/09 $0.4820
06/23/09 $0.4350
03/26/09 $0.5280
12/26/08 $0.7000
09/25/08 $0.6350
06/26/08 $0.5700
03/27/08 $0.6000
12/21/07 $0.7500
09/21/07 $0.6200
06/22/07 $0.5700
03/23/07 $0.5500
12/26/06 $0.6500
09/22/06 $0.5200
06/23/06 $0.4800
03/17/06 $0.4900
12/28/05 $0.6000
09/23/05 $0.5300
06/24/05 $0.4200
03/23/05 $0.4300
12/23/04 $0.8300
09/24/04 $0.4100
06/25/04 $0.3500
03/26/04 $0.3600
12/26/03 $0.4700
09/26/03 $0.3600
06/20/03 $0.3000
03/28/03 $0.3000
12/27/02 $0.4200
09/27/02 $0.3500
06/21/02 $0.3000
03/22/02 $0.2900
12/28/01 $0.3850
09/21/01 $0.3200
06/22/01 $0.2800
03/16/01 $0.2900
12/22/00 $0.3700
09/22/00 $0.3200
06/23/00 $0.3100
03/24/00 $0.3000
12/23/99 $0.9500
03/26/99 $0.7250
12/22/98 $0.8200
12/23/97 $1.0600
12/20/96 $0.8300
12/22/95 $0.6900
12/28/94 $0.6300
12/29/92 $0.5600
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar