Viavi Solutions (VIAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAV | ANET | GLW | KN | HLIT |
| Company | Viavi Solutions | Arista Networks Inc | Corning Inc | Knowles Corp | Harmonic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.60 | 305.36 | 36.53 | 17.71 | 11.69 |
| High | 7.62 | 306.07 | 36.59 | 17.71 | 11.73 |
| Low | 7.32 | 289.41 | 36.08 | 17.34 | 11.41 |
| Last | 7.38 | 301.42 | 36.12 | 17.46 | 11.49 |
| Change | -0.22 | -15.08 | -0.46 | -0.14 | -0.22 |
| % Change | -2.89% | -4.76% | -1.26% | -0.80% | -1.88% |
| Volume | 1,036,100 | 6,652,600 | 3,088,100 | 623,400 | 929,500 |
| 20-Day Average Volume | 1,557,535 | 2,843,930 | 5,517,940 | 575,725 | 1,997,690 |
| Previous Close | 7.60 | 316.50 | 36.58 | 17.60 | 11.71 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 293.74 | 34.30 | 16.98 | 11.08 |
| 20-Day Raw Stochastic | 26.67% | 64.03% | 87.70% | 83.54% | 79.40% |
| 20-Day Relative Strength | 33.85% | 54.67% | 71.73% | 60.93% | 52.08% |
| Weighted Alpha | -30.69 | +78.91 | +20.87 | +1.39 | -22.21 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 16% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | Hold |
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 05/16/24 | -5.83% since 05/16/24 | +2.56% since 05/16/24 | -0.74% since 05/16/24 | -1.54% since 05/16/24 |
| Low | 7.32 on 05/23/24 | 289.41 on 05/23/24 | 35.12 on 05/17/24 | 17.32 on 05/21/24 | 11.41 on 05/23/24 |
| High | 7.91 on 05/20/24 | 326.05 on 05/17/24 | 36.80 on 05/21/24 | 17.86 on 05/22/24 | 11.80 on 05/20/24 |
| 1-Month | |||||
| %Chg | -7.87% since 04/23/24 | +20.00% since 04/23/24 | +14.56% since 04/23/24 | +9.26% since 04/23/24 | +19.94% since 04/23/24 |
| Low | 7.10 on 05/03/24 | 250.58 on 04/24/24 | 31.19 on 04/25/24 | 15.43 on 05/02/24 | 9.10 on 04/26/24 |
| High | 8.15 on 04/26/24 | 329.04 on 05/16/24 | 36.80 on 05/21/24 | 17.86 on 05/22/24 | 12.11 on 04/30/24 |
| 3-Month | |||||
| %Chg | -23.36% since 02/23/24 | +12.61% since 02/23/24 | +10.49% since 02/23/24 | +5.43% since 02/23/24 | -13.35% since 02/23/24 |
| Low | 7.10 on 05/03/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 15.00 on 03/19/24 | 9.10 on 04/26/24 |
| High | 11.32 on 03/06/24 | 329.04 on 05/16/24 | 36.80 on 05/21/24 | 17.86 on 05/22/24 | 13.84 on 03/01/24 |
| 6-Month | |||||
| %Chg | -6.82% since 11/22/23 | +38.46% since 11/22/23 | +28.27% since 11/22/23 | +8.38% since 11/22/23 | +4.64% since 11/22/23 |
| Low | 7.10 on 05/03/24 | 210.69 on 12/04/23 | 27.57 on 11/28/23 | 14.97 on 02/08/24 | 9.10 on 04/26/24 |
| High | 11.32 on 03/06/24 | 329.04 on 05/16/24 | 36.80 on 05/21/24 | 18.48 on 12/27/23 | 14.18 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,647,497 | 94,453,880 | 30,941,078 | 1,566,930 | 1,289,178 |
| Shares Outstanding, K | 223,238 | 313,363 | 856,619 | 89,744 | 112,200 |
| Annual Sales | 1,106,100,000 | 5,860,170,000 | 12,588,000,000 | 707,600,000 | 607,910,000 |
| Annual Net Income | 25,500,000 | 2,087,320,000 | 581,000,000 | 72,400,000 | 83,990,000 |
| Last Quarter Sales | 246,000,000 | 1,571,370,000 | 2,975,000,000 | 196,400,000 | 122,060,000 |
| Last Quarter Net Income | -24,600,000 | 637,690,000 | 209,000,000 | 2,500,000 | -8,090,000 |
| 60-Month Beta | 0.97 | 1.13 | 1.07 | 1.47 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/02/24 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.20 on 05/01/24 | 0.00 on 04/29/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.67 | 47.31 | 21.90 | 26.67 | 292.75 |