Vital Farms Inc (VITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VITL | MDLZ | KHC | GIS | SYY |
| Company | Vital Farms Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 37.56 | 71.27 | 35.91 | 71.26 | 75.85 |
| High | 39.55 | 71.37 | 36.13 | 71.44 | 75.96 |
| Low | 37.56 | 70.21 | 35.76 | 70.44 | 75.00 |
| Last | 38.97 | 70.27 | 35.78 | 71.43 | 75.06 |
| Change | +1.33 | -0.96 | -0.22 | +0.19 | -0.85 |
| % Change | +3.53% | -1.35% | -0.61% | +0.27% | -1.12% |
| Volume | 723,808 | 4,955,172 | 5,753,967 | 2,155,794 | 2,205,714 |
| 20-Day Average Volume | 920,555 | 7,813,119 | 7,462,583 | 3,155,600 | 2,967,446 |
| Previous Close | 37.64 | 71.23 | 36.00 | 71.24 | 75.91 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.50 | 70.97 | 36.78 | 70.54 | 75.72 |
| 20-Day Raw Stochastic | 96.05% | 30.50% | 7.29% | 74.46% | 42.89% |
| 20-Day Relative Strength | 81.10% | 49.16% | 44.19% | 57.71% | 43.60% |
| Weighted Alpha | +221.98 | -5.20 | -4.13 | -7.64 | +5.14 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.47% since 05/13/24 | -2.08% since 05/13/24 | -1.95% since 05/13/24 | +1.12% since 05/13/24 | -0.66% since 05/13/24 |
| Low | 35.44 on 05/14/24 | 70.21 on 05/20/24 | 35.64 on 05/17/24 | 69.65 on 05/15/24 | 75.00 on 05/20/24 |
| High | 39.55 on 05/20/24 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.52 on 05/17/24 | 76.91 on 05/16/24 |
| 1-Month | |||||
| %Chg | +54.40% since 04/19/24 | +3.17% since 04/19/24 | -5.29% since 04/19/24 | +1.43% since 04/19/24 | -2.18% since 04/19/24 |
| Low | 24.87 on 04/30/24 | 68.23 on 04/22/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 | 72.89 on 05/01/24 |
| High | 39.55 on 05/20/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | +142.20% since 02/20/24 | -3.99% since 02/20/24 | +0.45% since 02/20/24 | +8.59% since 02/20/24 | -5.07% since 02/20/24 |
| Low | 16.01 on 02/21/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.89 on 05/01/24 |
| High | 39.55 on 05/20/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +202.80% since 11/20/23 | -0.90% since 11/20/23 | +5.89% since 11/20/23 | +11.38% since 11/20/23 | +5.32% since 11/20/23 |
| Low | 12.38 on 11/21/23 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 70.67 on 11/21/23 |
| High | 39.55 on 05/20/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,587,542 | 95,545,008 | 43,714,724 | 40,457,196 | 37,801,816 |
| Shares Outstanding, K | 42,177 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 471,860,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 25,570,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 147,930,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 19,020,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.79 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/09/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.49 | 21.34 | 12.10 | 15.42 | 17.90 |