Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VLVLY | RACE | MBLY | MGA | ALV |
Company | Volvo Ab ADR | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 26.6300 | 420.70 | 28.82 | 47.61 | 125.83 |
High | 26.6300 | 421.72 | 28.89 | 47.99 | 127.21 |
Low | 26.3700 | 418.42 | 28.18 | 47.17 | 125.50 |
Last | 26.4000 | 419.57 | 28.50 | 47.94 | 126.21 |
Change | -0.4800 | +2.36 | -0.41 | -0.17 | +0.38 |
% Change | -1.79% | +0.57% | -1.42% | -0.35% | +0.30% |
Volume | 33,500 | 266,800 | 1,181,200 | 7,343,700 | 406,500 |
20-Day Average Volume | 37,740 | 287,855 | 2,625,210 | 2,665,675 | 586,425 |
Previous Close | 26.8800 | 417.21 | 28.91 | 48.11 | 125.83 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.8097 | 415.42 | 29.19 | 47.93 | 121.45 |
20-Day Raw Stochastic | 75.70% | 58.28% | 23.31% | 49.44% | 92.45% |
20-Day Relative Strength | 50.27% | 52.59% | 46.14% | 43.12% | 62.28% |
Weighted Alpha | +32.74 | +42.16 | -21.46 | -13.91 | +47.67 |
Today's Opinion | 40% Buy | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
Previous Opinion | 40% Buy | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.92% since 05/09/24 | +2.98% since 05/09/24 | +1.64% since 05/09/24 | +3.32% since 05/09/24 | +0.97% since 05/09/24 |
Low | 25.9000 on 05/10/24 | 400.47 on 05/10/24 | 27.12 on 05/10/24 | 46.44 on 05/10/24 | 121.61 on 05/14/24 |
High | 26.8800 on 05/15/24 | 421.72 on 05/16/24 | 29.50 on 05/15/24 | 48.18 on 05/15/24 | 127.21 on 05/16/24 |
1-Month | |||||
%Chg | +2.25% since 04/16/24 | +2.00% since 04/16/24 | -5.41% since 04/16/24 | -1.70% since 04/16/24 | +9.17% since 04/16/24 |
Low | 24.9050 on 05/03/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
High | 26.8800 on 05/15/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 127.21 on 05/16/24 |
3-Month | |||||
%Chg | +2.68% since 02/16/24 | +7.79% since 02/16/24 | +11.20% since 02/16/24 | -12.74% since 02/16/24 | +13.21% since 02/16/24 |
Low | 24.9050 on 05/03/24 | 389.34 on 02/20/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
6-Month | |||||
%Chg | +21.57% since 11/16/23 | +18.52% since 11/16/23 | -30.50% since 11/16/23 | -12.15% since 11/16/23 | +26.40% since 11/16/23 |
Low | 21.9300 on 11/17/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.76 on 12/13/23 |
High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 53,671,200 | 77,515,560 | 22,977,556 | 13,772,202 | 10,270,339 |
Shares Outstanding, K | 2,033,000 | 184,750 | 806,230 | 287,280 | 81,375 |
Annual Sales | 52,125,640,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | 4,698,500,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 142,418,900,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | 15,311,630,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 1.40 | 0.98 | 0.12 | 1.69 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 04/17/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 04/17/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | 1.818 on 04/01/24 | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | 04/01/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 11.34 | 53.28 | 87.61 | 8.96 | 14.12 |