Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | EXP | SUM |
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | Summit Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 259.19 | 524.05 | 5.61 | 249.63 | 50.35 |
| High | 265.82 | 540.64 | 5.75 | 253.86 | 50.74 |
| Low | 258.38 | 524.05 | 5.53 | 247.03 | 50.35 |
| Last | 263.13 | 533.69 | 5.65 | 248.30 | 50.50 |
| Change | +2.21 | +7.92 | +0.03 | -1.90 | +0.15 |
| % Change | +0.85% | +1.51% | +0.53% | -0.76% | +0.30% |
| Volume | 2,007,300 | 977,600 | 14,022,500 | 651,900 | 4,223,200 |
| 20-Day Average Volume | 785,640 | 459,825 | 10,110,595 | 337,560 | 5,730,165 |
| Previous Close | 260.92 | 525.77 | 5.62 | 250.20 | 50.35 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 280.06 | 570.78 | 5.64 | 287.05 | 50.82 |
| 20-Day Raw Stochastic | 14.19% | 11.17% | 46.15% | 1.70% | 13.68% |
| 20-Day Relative Strength | 40.12% | 34.74% | 49.73% | 25.38% | 62.41% |
| Weighted Alpha | +13.03 | +1.33 | -31.93 | +11.26 | +37.76 |
| Today's Opinion | 40% Buy | 24% Sell | 64% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 100% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 12/13/24 | -3.13% since 12/13/24 | +0.89% since 12/13/24 | -9.15% since 12/13/24 | -0.55% since 12/13/24 |
| Low | 258.38 on 12/20/24 | 524.05 on 12/20/24 | 5.49 on 12/17/24 | 247.03 on 12/20/24 | 50.30 on 12/18/24 |
| High | 278.43 on 12/16/24 | 558.47 on 12/18/24 | 5.75 on 12/20/24 | 273.30 on 12/16/24 | 50.87 on 12/17/24 |
| 1-Month | |||||
| %Chg | -5.28% since 11/20/24 | -8.81% since 11/20/24 | +4.05% since 11/20/24 | -17.31% since 11/20/24 | +4.34% since 11/20/24 |
| Low | 258.38 on 12/20/24 | 524.05 on 12/20/24 | 5.38 on 11/21/24 | 247.03 on 12/20/24 | 48.21 on 11/21/24 |
| High | 291.89 on 11/25/24 | 610.32 on 11/25/24 | 5.93 on 12/09/24 | 321.93 on 11/25/24 | 53.49 on 11/21/24 |
| 3-Month | |||||
| %Chg | +4.40% since 09/20/24 | -2.31% since 09/20/24 | -12.27% since 09/20/24 | -13.69% since 09/20/24 | +28.30% since 09/20/24 |
| Low | 236.55 on 10/09/24 | 515.70 on 10/03/24 | 5.00 on 11/06/24 | 247.03 on 12/20/24 | 36.23 on 10/07/24 |
| High | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 6.53 on 09/24/24 | 321.93 on 11/25/24 | 53.49 on 11/21/24 |
| 6-Month | |||||
| %Chg | +6.76% since 06/20/24 | -1.26% since 06/20/24 | -11.58% since 06/20/24 | +14.52% since 06/20/24 | +40.63% since 06/20/24 |
| Low | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.00 on 11/06/24 | 211.44 on 07/09/24 | 34.64 on 06/25/24 |
| High | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 7.03 on 07/11/24 | 321.93 on 11/25/24 | 53.49 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,749,212 | 32,618,064 | 8,187,342 | 8,328,725 | 8,868,052 |
| Shares Outstanding, K | 132,061 | 61,118 | 1,449,087 | 33,543 | 175,605 |
| Annual Sales | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,259,300,000 | 2,619,470,000 |
| Annual Net Income | 933,200,000 | 1,168,900,000 | 182,000,000 | 477,640,000 | 289,630,000 |
| Last Quarter Sales | 2,003,900,000 | 1,889,000,000 | 4,089,670,000 | 623,620,000 | 1,171,140,000 |
| Last Quarter Net Income | 207,600,000 | 363,000,000 | 405,720,000 | 143,520,000 | 105,180,000 |
| 60-Month Beta | 0.81 | 0.89 | 1.50 | 1.33 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 10/30/24 | 5.91 on 10/30/24 | 0.14 on 10/28/24 | 4.31 on 10/29/24 | 0.75 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 02/12/25 | 02/13/25 | 01/23/25 | 02/12/25 |
| Most Recent Dividend | 0.460 on 11/04/24 | 0.790 on 12/02/24 | 0.021 on 12/10/24 | 0.250 on 12/16/24 | N/A |
| Next Ex-Dividends Date | 11/04/24 | 12/02/24 | 12/10/24 | 12/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.20 | 29.65 | 31.22 | 17.61 | 31.47 |