Viper Networks Inc (VPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPER | CHT | BCE | TEF | TU |
| Company | Viper Networks Inc | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0004 | 38.16 | 33.50 | 4.49 | 16.36 |
| High | 0.0004 | 38.25 | 33.50 | 4.50 | 16.38 |
| Low | 0.0003 | 37.69 | 32.42 | 4.48 | 15.98 |
| Last | 0.0004 | 37.74 | 32.99 | 4.50 | 16.37 |
| Change | unch | -0.26 | -0.27 | +0.06 | +0.14 |
| % Change | unch | -0.68% | -0.81% | +1.35% | +0.86% |
| Volume | 16,246,001 | 51,200 | 3,315,200 | 405,900 | 2,451,100 |
| 20-Day Average Volume | 4,269,275 | 69,775 | 2,339,375 | 788,685 | 2,345,655 |
| Previous Close | 0.0004 | 38.00 | 33.26 | 4.44 | 16.23 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 38.37 | 32.74 | 4.33 | 16.06 |
| 20-Day Raw Stochastic | 50.00% | 4.62% | 68.82% | 88.64% | 86.81% |
| 20-Day Relative Strength | 49.63% | 43.41% | 42.21% | 62.98% | 50.81% |
| Weighted Alpha | -5.75 | -6.52 | -31.59 | +8.69 | -19.66 |
| Today's Opinion | 16% Sell | 8% Buy | 88% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 16% Sell | 24% Buy | 88% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/24 | -0.34% since 04/25/24 | +0.30% since 04/25/24 | +1.81% since 04/25/24 | +1.68% since 04/25/24 |
| Low | 0.0003 on 05/02/24 | 37.66 on 04/30/24 | 32.40 on 04/30/24 | 4.36 on 05/01/24 | 15.97 on 05/01/24 |
| High | 0.0005 on 04/30/24 | 38.47 on 04/29/24 | 33.50 on 05/02/24 | 4.55 on 04/29/24 | 16.38 on 05/02/24 |
| 1-Month | |||||
| %Chg | -20.00% since 04/02/24 | -4.62% since 04/02/24 | +0.15% since 04/02/24 | +2.74% since 04/02/24 | +2.70% since 04/02/24 |
| Low | 0.0003 on 05/02/24 | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 0.0005 on 04/30/24 | 39.43 on 04/04/24 | 33.63 on 04/04/24 | 4.55 on 04/29/24 | 16.52 on 04/09/24 |
| 3-Month | |||||
| %Chg | -42.86% since 02/02/24 | -1.15% since 02/02/24 | -16.59% since 02/02/24 | +12.50% since 02/02/24 | -7.57% since 02/02/24 |
| Low | 0.0003 on 05/02/24 | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 0.0008 on 02/08/24 | 39.59 on 04/02/24 | 39.73 on 02/07/24 | 4.55 on 04/29/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | unch since 11/02/23 | +4.00% since 11/02/23 | -15.54% since 11/02/23 | +16.58% since 11/02/23 | -4.99% since 11/02/23 |
| Low | 0.0002 on 12/06/23 | 35.72 on 11/13/23 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 0.0009 on 02/02/24 | 39.59 on 04/02/24 | 41.77 on 01/22/24 | 4.55 on 04/29/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,625 | 29,276,618 | 30,095,956 | 25,988,570 | 24,162,120 |
| Shares Outstanding, K | 6,563,597 | 775,745 | 912,275 | 5,775,238 | 1,476,000 |
| Annual Sales | 0 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 0 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | N/A | 2,066,960,000 | 4,759,330,000 | 10,932,960,000 | 3,790,190,000 |
| Last Quarter Net Income | N/A | 278,910,000 | 315,560,000 | -2,336,530,000 | 212,490,000 |
| 60-Month Beta | -0.79 | 0.18 | 0.56 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 01/30/24 | 0.75 on 05/02/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.148 on 06/28/23 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.277 on 12/08/23 |
| Next Ex-Dividends Date | N/A | 06/28/23 | 03/14/24 | 12/12/23 | 12/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.84 | 13.97 | 11.10 | 22.86 |