Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | NEE | SO | DUK | PCG |
| Company | Vistra Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.05 | 79.75 | 90.33 | 115.03 | 20.17 |
| High | 128.46 | 79.89 | 90.33 | 115.27 | 20.32 |
| Low | 121.50 | 78.89 | 89.04 | 113.82 | 20.14 |
| Last | 124.11 | 79.09 | 89.36 | 114.00 | 20.19 |
| Change | -2.55 | -0.47 | -0.46 | -0.41 | +0.07 |
| % Change | -2.01% | -0.59% | -0.51% | -0.36% | +0.35% |
| Volume | 4,166,500 | 11,650,400 | 7,005,700 | 2,480,000 | 7,558,500 |
| 20-Day Average Volume | 7,898,500 | 9,453,350 | 3,853,725 | 3,538,705 | 9,183,430 |
| Previous Close | 126.66 | 79.56 | 89.82 | 114.41 | 20.12 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.40 | 82.49 | 91.03 | 116.23 | 20.12 |
| 20-Day Raw Stochastic | 32.73% | 2.77% | 18.43% | 35.27% | 54.32% |
| 20-Day Relative Strength | 56.35% | 42.15% | 47.40% | 45.47% | 54.37% |
| Weighted Alpha | +222.26 | +32.51 | +29.45 | +25.74 | +22.25 |
| Today's Opinion | 88% Buy | 56% Buy | 64% Buy | 64% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 64% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 10/23/24 | -6.91% since 10/23/24 | -5.09% since 10/23/24 | -5.45% since 10/23/24 | -1.90% since 10/23/24 |
| Low | 121.50 on 10/30/24 | 78.89 on 10/30/24 | 89.04 on 10/30/24 | 113.82 on 10/30/24 | 20.06 on 10/29/24 |
| High | 128.62 on 10/28/24 | 84.54 on 10/24/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 20.93 on 10/25/24 |
| 1-Month | |||||
| %Chg | +4.70% since 09/30/24 | -6.44% since 09/30/24 | -0.91% since 09/30/24 | -1.13% since 09/30/24 | +2.12% since 09/30/24 |
| Low | 114.50 on 10/11/24 | 78.89 on 10/30/24 | 88.21 on 10/10/24 | 110.05 on 10/08/24 | 19.31 on 10/04/24 |
| High | 143.87 on 10/07/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 20.93 on 10/25/24 |
| 3-Month | |||||
| %Chg | +79.87% since 07/30/24 | +6.48% since 07/30/24 | +7.17% since 07/30/24 | +3.73% since 07/30/24 | +10.15% since 07/30/24 |
| Low | 66.50 on 08/05/24 | 74.69 on 07/31/24 | 82.29 on 07/31/24 | 108.43 on 07/31/24 | 17.77 on 08/05/24 |
| High | 143.87 on 10/07/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 20.93 on 10/25/24 |
| 6-Month | |||||
| %Chg | +63.65% since 04/30/24 | +18.10% since 04/30/24 | +21.58% since 04/30/24 | +16.02% since 04/30/24 | +18.00% since 04/30/24 |
| Low | 66.50 on 08/05/24 | 66.74 on 05/01/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 17.05 on 07/02/24 |
| High | 143.87 on 10/07/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 20.93 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,515,440 | 163,607,584 | 98,211,528 | 88,347,640 | 52,617,928 |
| Shares Outstanding, K | 343,561 | 2,056,405 | 1,093,426 | 772,202 | 2,615,205 |
| Annual Sales | 14,779,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 1,493,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 3,845,000,000 | 7,567,000,000 | 6,463,000,000 | 7,172,000,000 | 5,986,000,000 |
| Last Quarter Net Income | 365,000,000 | 1,852,000,000 | 1,203,000,000 | 900,000,000 | 524,000,000 |
| 60-Month Beta | 1.10 | 0.56 | 0.52 | 0.46 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 08/08/24 | 1.03 on 10/23/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | 0.31 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/31/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.220 on 09/20/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 0.010 on 09/30/24 |
| Next Ex-Dividends Date | 09/20/24 | 11/22/24 | 11/18/24 | 11/15/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 67.25 | 24.23 | 21.96 | 19.28 | 14.76 |