Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VZ | TMUS | T | CCOI | USM |
Company | Verizon Communications Inc | T-Mobile US | AT&T Inc | Cogent Comm Hlds | United States Cellular Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 39.53 | 162.75 | 17.06 | 63.68 | 36.37 |
High | 39.58 | 162.81 | 17.21 | 64.18 | 37.49 |
Low | 39.09 | 161.61 | 17.00 | 63.01 | 35.56 |
Last | 39.31 | 162.19 | 17.08 | 63.07 | 35.60 |
Change | -0.02 | -0.18 | +0.09 | -0.58 | -0.51 |
% Change | -0.05% | -0.11% | +0.53% | -0.91% | -1.41% |
Volume | 11,935,100 | 4,611,100 | 28,086,700 | 341,800 | 875,400 |
20-Day Average Volume | 19,626,451 | 4,607,610 | 40,241,355 | 387,160 | 262,855 |
Previous Close | 39.33 | 162.37 | 16.99 | 63.65 | 36.11 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.63 | 162.49 | 16.61 | 64.00 | 35.62 |
20-Day Raw Stochastic | 24.35% | 41.44% | 85.07% | 29.70% | 51.03% |
20-Day Relative Strength | 45.36% | 48.44% | 53.84% | 42.60% | 48.48% |
Weighted Alpha | +7.25 | +14.28 | +4.60 | -5.85 | +29.08 |
Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 88% Sell | 64% Sell |
Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 88% Sell | 48% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 24% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.46% since 04/30/24 | -1.21% since 04/30/24 | +1.12% since 04/30/24 | -1.73% since 04/30/24 | -2.09% since 04/30/24 |
Low | 38.75 on 05/03/24 | 161.61 on 05/07/24 | 16.73 on 05/03/24 | 62.93 on 05/03/24 | 33.75 on 05/03/24 |
High | 39.65 on 05/01/24 | 166.50 on 05/01/24 | 17.21 on 05/07/24 | 65.60 on 05/02/24 | 37.73 on 05/02/24 |
1-Month | |||||
%Chg | -6.67% since 04/05/24 | +0.67% since 04/05/24 | -1.95% since 04/05/24 | -0.41% since 04/05/24 | +0.28% since 04/05/24 |
Low | 38.56 on 04/22/24 | 159.14 on 04/16/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 | 33.38 on 04/16/24 |
High | 42.15 on 04/08/24 | 166.50 on 05/01/24 | 17.46 on 04/08/24 | 66.46 on 04/29/24 | 37.73 on 05/02/24 |
3-Month | |||||
%Chg | -2.75% since 02/07/24 | +0.25% since 02/07/24 | -1.44% since 02/07/24 | -16.41% since 02/07/24 | -14.28% since 02/07/24 |
Low | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 | 32.01 on 02/26/24 |
High | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 17.88 on 04/04/24 | 86.00 on 02/29/24 | 43.55 on 02/12/24 |
6-Month | |||||
%Chg | +9.38% since 11/07/23 | +10.24% since 11/07/23 | +7.83% since 11/07/23 | -4.93% since 11/07/23 | -16.33% since 11/07/23 |
Low | 35.40 on 11/10/23 | 145.77 on 11/15/23 | 15.46 on 11/10/23 | 61.40 on 11/09/23 | 32.01 on 02/26/24 |
High | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | 48.47 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 165,550,000 | 190,273,920 | 121,821,104 | 3,018,601 | 3,069,350 |
Shares Outstanding, K | 4,209,255 | 1,171,854 | 7,170,165 | 47,425 | 85,000 |
Annual Sales | 133,974,000,000 | 78,558,000,000 | 122,428,000,000 | 940,920,000 | 3,906,000,000 |
Annual Net Income | 11,614,000,000 | 8,317,000,000 | 14,400,000,000 | 1,273,440,000 | 54,000,000 |
Last Quarter Sales | 32,981,000,000 | 19,594,000,000 | 30,028,000,000 | 272,100,000 | 950,000,000 |
Last Quarter Net Income | 4,602,000,000 | 2,374,000,000 | 3,445,000,000 | 200,150,000 | 18,000,000 |
60-Month Beta | 0.42 | 0.48 | 0.57 | 0.39 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 04/22/24 | 2.00 on 04/25/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 | 0.20 on 05/03/24 |
Latest Earnings Date | 04/22/24 | 04/25/24 | 04/24/24 | 05/09/24 | 05/03/24 |
Most Recent Dividend | 0.665 on 04/09/24 | 0.650 on 02/29/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 | 5.750 on 06/07/13 |
Next Ex-Dividends Date | 04/09/24 | 05/30/24 | 04/09/24 | 03/14/24 | 06/07/13 |
Ratios | |||||
Price/Earnings ttm | 8.35 | 22.39 | 7.14 | 0.00 | 50.90 |