Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | K | REYN | RLX | ASAI |
| Company | Vizio Holding Corp Cl A | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Sendas Distribuidora S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.17 | 80.57 | 28.00 | 1.6800 | 6.53 |
| High | 11.18 | 80.90 | 28.55 | 1.6800 | 6.81 |
| Low | 11.12 | 80.52 | 27.37 | 1.6200 | 6.50 |
| Last | 11.15 | 80.85 | 27.69 | 1.6300 | 6.65 |
| Change | +0.03 | +0.28 | -1.83 | -0.0400 | +0.04 |
| % Change | +0.27% | +0.35% | -6.20% | -2.40% | +0.61% |
| Volume | 2,077,862 | 1,221,739 | 1,289,200 | 2,587,503 | 561,314 |
| 20-Day Average Volume | 1,941,710 | 1,604,885 | 433,745 | 6,917,675 | 629,045 |
| Previous Close | 11.12 | 80.57 | 29.52 | 1.6700 | 6.61 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 80.79 | 29.84 | 1.6990 | 6.31 |
| 20-Day Raw Stochastic | 29.03% | 46.05% | 9.88% | 11.11% | 85.19% |
| 20-Day Relative Strength | 46.82% | 67.14% | 29.56% | 46.48% | 45.00% |
| Weighted Alpha | +68.12 | +60.75 | +2.40 | -9.38 | -53.22 |
| Today's Opinion | 56% Buy | 96% Buy | 8% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 10/23/24 | -0.14% since 10/23/24 | -7.70% since 10/23/24 | +1.87% since 10/23/24 | +4.07% since 10/23/24 |
| Low | 11.06 on 10/25/24 | 80.52 on 10/30/24 | 27.37 on 10/30/24 | 1.5900 on 10/25/24 | 6.31 on 10/24/24 |
| High | 11.28 on 10/24/24 | 81.13 on 10/24/24 | 30.18 on 10/25/24 | 1.7200 on 10/29/24 | 6.81 on 10/30/24 |
| 1-Month | |||||
| %Chg | -0.18% since 09/30/24 | +0.17% since 09/30/24 | -10.96% since 09/30/24 | -9.94% since 09/30/24 | -3.34% since 09/30/24 |
| Low | 11.06 on 10/25/24 | 80.50 on 10/10/24 | 27.37 on 10/30/24 | 1.5900 on 10/25/24 | 5.73 on 10/11/24 |
| High | 11.37 on 10/04/24 | 81.26 on 10/21/24 | 31.26 on 10/01/24 | 1.9500 on 10/04/24 | 6.94 on 10/01/24 |
| 3-Month | |||||
| %Chg | +1.55% since 07/30/24 | +40.49% since 07/30/24 | -0.72% since 07/30/24 | -7.39% since 07/30/24 | -21.12% since 07/30/24 |
| Low | 10.61 on 08/05/24 | 57.40 on 07/31/24 | 27.37 on 10/30/24 | 1.5000 on 08/08/24 | 5.73 on 10/11/24 |
| High | 11.37 on 10/04/24 | 81.26 on 10/21/24 | 32.65 on 09/06/24 | 1.9500 on 10/04/24 | 10.00 on 08/19/24 |
| 6-Month | |||||
| %Chg | +5.19% since 04/30/24 | +39.73% since 04/30/24 | -3.28% since 04/30/24 | -15.98% since 04/30/24 | -47.76% since 04/30/24 |
| Low | 10.24 on 05/09/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 5.73 on 10/11/24 |
| High | 11.37 on 10/04/24 | 81.26 on 10/21/24 | 32.65 on 09/06/24 | 2.1900 on 05/17/24 | 13.62 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,234,264 | 27,771,270 | 6,203,274 | 2,623,221 | 1,787,463 |
| Shares Outstanding, K | 200,923 | 344,685 | 210,138 | 1,570,791 | 270,418 |
| Annual Sales | 1,680,000,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 13,320,550,000 |
| Annual Net Income | 28,200,000 | 951,000,000 | 298,000,000 | 75,260,000 | 142,210,000 |
| Last Quarter Sales | 437,300,000 | 3,192,000,000 | 930,000,000 | 76,860,000 | 3,424,080,000 |
| Last Quarter Net Income | 200,000 | 344,000,000 | 97,000,000 | 18,210,000 | 23,570,000 |
| 60-Month Beta | 2.04 | 0.39 | 0.48 | 0.92 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/07/24 | 1.01 on 08/01/24 | 0.46 on 08/07/24 | 0.01 on 08/16/24 | 0.09 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/30/24 | 11/11/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 08/16/24 | 0.008 on 11/30/23 | 0.052 on 04/28/23 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 11/30/23 | 04/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 139.13 | 21.04 | 17.43 | 42.50 | 13.14 |