Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | K | REYN | RLX | ASAI |
| Company | Vizio Holding Corp Cl A | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Sendas Distribuidora S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.37 | 80.34 | 27.52 | 1.9500 | 4.40 |
| High | 11.39 | 80.99 | 27.85 | 1.9800 | 4.77 |
| Low | 11.32 | 80.33 | 27.43 | 1.9400 | 4.36 |
| Last | 11.35 | 80.50 | 27.61 | 1.9600 | 4.61 |
| Change | -0.04 | +0.16 | +0.15 | unch | +0.21 |
| % Change | -0.35% | +0.20% | +0.55% | unch | +4.77% |
| Volume | 2,722,100 | 5,307,400 | 963,300 | 6,169,300 | 9,523,500 |
| 20-Day Average Volume | 3,301,815 | 2,107,330 | 548,580 | 6,360,985 | 1,273,120 |
| Previous Close | 11.39 | 80.34 | 27.46 | 1.9600 | 4.40 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 80.74 | 27.82 | 1.9240 | 5.27 |
| 20-Day Raw Stochastic | 85.92% | 17.17% | 22.79% | 58.24% | 19.47% |
| 20-Day Relative Strength | 56.06% | 49.17% | 44.11% | 58.25% | 38.20% |
| Weighted Alpha | +40.68 | +48.93 | -1.54 | +5.87 | -71.78 |
| Today's Opinion | 96% Buy | 40% Buy | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/22/24 | -0.07% since 12/13/24 | -2.85% since 12/13/24 | -2.00% since 12/13/24 | -4.16% since 12/13/24 |
| Low | 11.26 on 11/25/24 | 80.33 on 12/20/24 | 27.30 on 12/19/24 | 1.9200 on 12/17/24 | 4.05 on 12/18/24 |
| High | 11.40 on 11/29/24 | 80.99 on 12/20/24 | 28.66 on 12/16/24 | 2.0800 on 12/18/24 | 4.77 on 12/20/24 |
| 1-Month | |||||
| %Chg | +1.79% since 11/01/24 | -0.35% since 11/20/24 | -0.11% since 11/20/24 | +7.69% since 11/20/24 | -24.67% since 11/20/24 |
| Low | 11.05 on 11/14/24 | 80.33 on 12/20/24 | 27.30 on 12/19/24 | 1.7508 on 11/22/24 | 4.05 on 12/18/24 |
| High | 11.40 on 11/29/24 | 81.32 on 11/29/24 | 28.66 on 12/16/24 | 2.1100 on 11/29/24 | 6.91 on 11/26/24 |
| 3-Month | |||||
| %Chg | +1.07% since 08/30/24 | -0.38% since 09/20/24 | -14.17% since 09/20/24 | +18.79% since 09/20/24 | -34.89% since 09/20/24 |
| Low | 11.05 on 11/14/24 | 80.33 on 12/20/24 | 26.76 on 11/05/24 | 1.5700 on 11/04/24 | 4.05 on 12/18/24 |
| High | 11.40 on 11/29/24 | 81.34 on 11/12/24 | 32.06 on 09/23/24 | 2.1100 on 11/29/24 | 7.62 on 09/27/24 |
| 6-Month | |||||
| %Chg | +5.68% since 05/31/24 | +39.47% since 06/20/24 | -3.12% since 06/20/24 | +8.89% since 06/20/24 | -54.31% since 06/20/24 |
| Low | 10.58 on 06/21/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 4.05 on 12/18/24 |
| High | 11.40 on 11/29/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 2.1100 on 11/29/24 | 10.78 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,432 | 27,748,190 | 5,802,131 | 3,078,750 | 1,246,678 |
| Shares Outstanding, K | 202,505 | 344,698 | 210,146 | 1,570,791 | 270,429 |
| Annual Sales | 1,680,000,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 13,320,550,000 |
| Annual Net Income | 28,200,000 | 951,000,000 | 298,000,000 | 75,260,000 | 142,210,000 |
| Last Quarter Sales | 444,700,000 | 3,233,000,000 | 910,000,000 | 96,810,000 | 3,346,910,000 |
| Last Quarter Net Income | 500,000 | 367,000,000 | 86,000,000 | 23,610,000 | 28,130,000 |
| 60-Month Beta | 2.00 | 0.38 | 0.50 | 1.03 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 0.02 on 11/15/24 | 0.10 on 11/08/24 |
| Latest Earnings Date | 11/06/24 | 02/13/25 | 02/05/25 | 11/15/24 | 11/11/24 |
| Most Recent Dividend | N/A | 0.570 on 12/02/24 | 0.230 on 11/15/24 | 0.008 on 12/06/24 | 0.052 on 04/28/23 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/06/24 | 04/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 1,139.00 | 21.66 | 15.69 | 49.00 | 9.57 |