Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | AMZN | BABA | PDD | BKNG |
| Company | Wayfair Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 72.97 | 188.00 | 82.71 | 139.41 | 3,800.75 |
| High | 76.18 | 188.31 | 85.00 | 143.00 | 3,807.80 |
| Low | 71.28 | 185.36 | 82.60 | 137.77 | 3,717.48 |
| Last | 71.37 | 186.57 | 84.60 | 140.52 | 3,745.00 |
| Change | +0.65 | -0.91 | +4.56 | +4.25 | -60.75 |
| % Change | +0.92% | -0.49% | +5.70% | +3.12% | -1.60% |
| Volume | 6,033,300 | 24,898,602 | 32,010,600 | 9,728,199 | 238,400 |
| 20-Day Average Volume | 5,583,735 | 44,372,191 | 15,424,030 | 8,596,495 | 250,525 |
| Previous Close | 70.72 | 187.48 | 80.04 | 136.27 | 3,805.75 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.11 | 182.00 | 75.84 | 128.59 | 3,546.10 |
| 20-Day Raw Stochastic | 82.15% | 79.79% | 97.60% | 92.33% | 84.06% |
| 20-Day Relative Strength | 62.47% | 56.36% | 68.18% | 62.85% | 60.41% |
| Weighted Alpha | +79.34 | +59.85 | +4.98 | +94.36 | +36.01 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 96% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 05/06/24 | -1.13% since 05/06/24 | +3.74% since 05/06/24 | +1.36% since 05/06/24 | +4.07% since 05/06/24 |
| Low | 65.76 on 05/08/24 | 185.36 on 05/13/24 | 77.81 on 05/08/24 | 135.40 on 05/07/24 | 3,550.01 on 05/07/24 |
| High | 76.18 on 05/13/24 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 143.00 on 05/13/24 | 3,811.57 on 05/10/24 |
| 1-Month | |||||
| %Chg | +18.28% since 04/12/24 | +0.24% since 04/12/24 | +18.67% since 04/12/24 | +21.66% since 04/12/24 | +6.04% since 04/12/24 |
| Low | 49.25 on 04/26/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 76.18 on 05/13/24 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 143.00 on 05/13/24 | 3,811.57 on 05/10/24 |
| 3-Month | |||||
| %Chg | +41.58% since 02/13/24 | +10.63% since 02/13/24 | +18.16% since 02/13/24 | +8.90% since 02/13/24 | -0.07% since 02/13/24 |
| Low | 47.32 on 02/21/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 76.18 on 05/13/24 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +72.81% since 11/13/23 | +30.84% since 11/13/23 | +2.84% since 11/13/23 | +28.65% since 11/13/23 | +20.06% since 11/13/23 |
| Low | 43.90 on 11/14/23 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 107.05 on 11/14/23 | 3,079.50 on 11/30/23 |
| High | 76.18 on 05/13/24 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,511,859 | 1,951,034,400 | 203,101,504 | 179,820,144 | 129,121,488 |
| Shares Outstanding, K | 120,360 | 10,406,627 | 2,537,500 | 1,319,587 | 33,928 |
| Annual Sales | 12,003,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -738,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 2,729,000,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | -248,000,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | 3.32 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/02/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.35 | 10.14 | 23.47 | 23.29 |