Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | AL | R | GATX | HRI |
| Company | Wabtec Corp | Air Lease Corp Cl A | Ryder System | GATX Corp | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 168.50 | 49.98 | 128.22 | 135.43 | 158.24 |
| High | 168.62 | 50.07 | 128.22 | 136.90 | 158.25 |
| Low | 166.34 | 49.17 | 122.95 | 134.93 | 155.20 |
| Last | 166.66 | 49.42 | 124.98 | 136.35 | 156.03 |
| Change | -2.33 | -0.75 | -3.26 | +0.68 | -3.22 |
| % Change | -1.38% | -1.49% | -2.54% | +0.50% | -2.02% |
| Volume | 863,100 | 552,500 | 292,800 | 154,400 | 206,600 |
| 20-Day Average Volume | 1,287,645 | 954,325 | 296,170 | 149,110 | 232,810 |
| Previous Close | 168.99 | 50.17 | 128.24 | 135.67 | 159.25 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.64 | 50.20 | 122.97 | 129.73 | 151.83 |
| 20-Day Raw Stochastic | 90.47% | 52.55% | 82.15% | 92.58% | 78.19% |
| 20-Day Relative Strength | 67.20% | 51.65% | 57.40% | 62.27% | 51.29% |
| Weighted Alpha | +77.21 | +31.59 | +51.36 | +23.14 | +43.02 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 05/09/24 | -0.72% since 05/09/24 | -1.90% since 05/09/24 | +3.17% since 05/09/24 | +0.36% since 05/09/24 |
| Low | 163.23 on 05/14/24 | 48.79 on 05/13/24 | 122.95 on 05/16/24 | 131.77 on 05/10/24 | 154.31 on 05/10/24 |
| High | 169.13 on 05/15/24 | 50.43 on 05/15/24 | 128.85 on 05/15/24 | 137.50 on 05/15/24 | 160.07 on 05/15/24 |
| 1-Month | |||||
| %Chg | +14.57% since 04/16/24 | +1.98% since 04/16/24 | +11.71% since 04/16/24 | +5.85% since 04/16/24 | -1.39% since 04/16/24 |
| Low | 143.22 on 04/22/24 | 46.22 on 05/07/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 | 141.55 on 04/30/24 |
| High | 169.13 on 05/15/24 | 52.31 on 04/26/24 | 128.85 on 05/15/24 | 137.50 on 05/15/24 | 160.07 on 05/15/24 |
| 3-Month | |||||
| %Chg | +24.11% since 02/16/24 | +20.33% since 02/16/24 | +16.47% since 02/16/24 | +7.62% since 02/16/24 | +5.88% since 02/16/24 |
| Low | 133.38 on 02/20/24 | 39.35 on 02/21/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 | 141.55 on 04/30/24 |
| High | 169.13 on 05/15/24 | 52.31 on 04/26/24 | 128.85 on 05/15/24 | 137.50 on 05/15/24 | 171.00 on 03/28/24 |
| 6-Month | |||||
| %Chg | +45.24% since 11/16/23 | +30.81% since 11/16/23 | +18.96% since 11/16/23 | +24.29% since 11/16/23 | +23.91% since 11/16/23 |
| Low | 114.45 on 11/30/23 | 37.65 on 11/27/23 | 105.08 on 11/17/23 | 106.92 on 11/28/23 | 119.08 on 11/28/23 |
| High | 169.13 on 05/15/24 | 52.31 on 04/26/24 | 128.85 on 05/15/24 | 137.50 on 05/15/24 | 171.00 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,807,300 | 5,587,282 | 5,620,630 | 4,829,851 | 4,522,699 |
| Shares Outstanding, K | 176,385 | 111,367 | 43,829 | 35,600 | 28,400 |
| Annual Sales | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 | 3,282,000,000 |
| Annual Net Income | 815,000,000 | 614,620,000 | 406,000,000 | 259,200,000 | 347,000,000 |
| Last Quarter Sales | 2,497,000,000 | 663,310,000 | 3,098,000,000 | 379,900,000 | 804,000,000 |
| Last Quarter Net Income | 272,000,000 | 107,870,000 | 85,000,000 | 74,300,000 | 65,000,000 |
| 60-Month Beta | 1.36 | 1.63 | 1.38 | 1.00 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/24/24 | 1.31 on 05/06/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 | 2.36 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 05/17/24 | 0.580 on 02/29/24 | 0.665 on 02/20/24 |
| Next Ex-Dividends Date | 02/22/24 | 06/04/24 | 05/17/24 | 06/14/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.25 | 9.27 | 10.33 | 19.71 | 12.72 |