Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WAB | R | AL | GATX | HRI |
Company | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp | Herc Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 169.19 | 121.30 | 47.40 | 135.33 | 141.83 |
High | 169.95 | 121.69 | 47.70 | 137.96 | 145.28 |
Low | 165.53 | 120.53 | 46.71 | 135.17 | 141.24 |
Last | 169.23 | 121.47 | 47.64 | 137.96 | 145.07 |
Change | +0.19 | +0.94 | +0.57 | +2.80 | +4.16 |
% Change | +0.11% | +0.78% | +1.21% | +2.07% | +2.95% |
Volume | 1,967,400 | 298,500 | 869,500 | 140,800 | 321,500 |
20-Day Average Volume | 1,145,430 | 193,940 | 912,565 | 177,360 | 233,445 |
Previous Close | 169.04 | 120.53 | 47.07 | 135.16 | 140.92 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 167.45 | 124.12 | 48.85 | 134.81 | 150.81 |
20-Day Raw Stochastic | 85.59% | 28.35% | 24.61% | 77.51% | 32.03% |
20-Day Relative Strength | 65.63% | 50.51% | 46.17% | 58.39% | 42.71% |
Weighted Alpha | +77.59 | +42.49 | +21.23 | +17.27 | +21.88 |
Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 8% Sell |
Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.15% since 05/23/24 | +0.88% since 05/23/24 | -0.17% since 05/23/24 | +2.19% since 05/23/24 | -2.75% since 05/23/24 |
Low | 165.53 on 05/31/24 | 118.55 on 05/29/24 | 46.25 on 05/30/24 | 132.43 on 05/29/24 | 138.00 on 05/29/24 |
High | 170.42 on 05/24/24 | 122.26 on 05/28/24 | 49.10 on 05/28/24 | 137.96 on 05/31/24 | 150.36 on 05/24/24 |
1-Month | |||||
%Chg | +5.06% since 04/30/24 | -0.31% since 04/30/24 | -5.18% since 04/30/24 | +12.75% since 04/30/24 | +1.43% since 04/30/24 |
Low | 159.48 on 05/02/24 | 118.55 on 05/29/24 | 46.22 on 05/07/24 | 122.00 on 05/01/24 | 138.00 on 05/29/24 |
High | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 51.99 on 05/06/24 | 141.24 on 05/21/24 | 160.07 on 05/15/24 |
3-Month | |||||
%Chg | +19.77% since 02/29/24 | +6.46% since 02/29/24 | +18.80% since 02/29/24 | +8.77% since 02/29/24 | -8.58% since 02/29/24 |
Low | 139.12 on 03/15/24 | 106.88 on 04/18/24 | 39.81 on 03/01/24 | 122.00 on 05/01/24 | 138.00 on 05/29/24 |
High | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 | 171.00 on 03/28/24 |
6-Month | |||||
%Chg | +46.90% since 11/29/23 | +13.39% since 11/29/23 | +24.61% since 11/29/23 | +27.63% since 11/29/23 | +17.84% since 11/29/23 |
Low | 114.45 on 11/30/23 | 105.09 on 12/13/23 | 38.12 on 11/30/23 | 107.62 on 11/30/23 | 119.74 on 12/05/23 |
High | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 | 171.00 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,849,632 | 5,323,908 | 5,305,523 | 4,911,375 | 4,119,987 |
Shares Outstanding, K | 176,385 | 43,829 | 111,367 | 35,600 | 28,400 |
Annual Sales | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 | 3,282,000,000 |
Annual Net Income | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 | 347,000,000 |
Last Quarter Sales | 2,497,000,000 | 3,098,000,000 | 663,310,000 | 379,900,000 | 804,000,000 |
Last Quarter Net Income | 272,000,000 | 85,000,000 | 107,870,000 | 74,300,000 | 65,000,000 |
60-Month Beta | 1.36 | 1.38 | 1.63 | 1.00 | 2.27 |
Per-Share Information | |||||
Most Recent Earnings | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 1.31 on 05/06/24 | 2.01 on 04/23/24 | 2.36 on 04/23/24 |
Latest Earnings Date | 07/25/24 | 07/24/24 | 05/06/24 | 07/23/24 | 07/23/24 |
Most Recent Dividend | 0.200 on 05/24/24 | 0.710 on 05/17/24 | 0.210 on 06/04/24 | 0.580 on 02/29/24 | 0.665 on 05/30/24 |
Next Ex-Dividends Date | 05/24/24 | 05/17/24 | 06/04/24 | 06/14/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 25.85 | 9.82 | 8.83 | 19.53 | 11.52 |