Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAL | EWBC | ZION | GBCI | COLB |
| Company | Western Alliance Bancorp | East West Bancorp | Zions Bancorp | Glacier Bancorp Inc | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 64.22 | 76.12 | 43.63 | 38.99 | 20.03 |
| High | 65.31 | 76.73 | 44.20 | 39.44 | 20.38 |
| Low | 64.19 | 75.88 | 43.56 | 38.95 | 20.02 |
| Last | 64.69 | 76.02 | 44.04 | 39.07 | 20.11 |
| Change | +0.31 | -0.36 | +0.24 | -0.12 | +0.04 |
| % Change | +0.48% | -0.47% | +0.55% | -0.31% | +0.20% |
| Volume | 754,971 | 528,092 | 1,089,514 | 309,450 | 1,489,668 |
| 20-Day Average Volume | 755,109 | 884,625 | 1,469,901 | 430,112 | 2,143,219 |
| Previous Close | 64.38 | 76.38 | 43.80 | 39.19 | 20.07 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.85 | 76.76 | 43.34 | 38.19 | 19.88 |
| 20-Day Raw Stochastic | 87.80% | 34.44% | 69.39% | 82.67% | 65.47% |
| 20-Day Relative Strength | 60.66% | 50.42% | 56.46% | 55.61% | 56.22% |
| Weighted Alpha | +68.10 | +48.47 | +50.21 | +29.84 | -5.45 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 05/14/24 | -2.36% since 05/14/24 | -1.14% since 05/14/24 | +0.36% since 05/14/24 | -1.42% since 05/14/24 |
| Low | 63.79 on 05/16/24 | 75.88 on 05/21/24 | 43.56 on 05/21/24 | 38.71 on 05/16/24 | 20.02 on 05/21/24 |
| High | 65.79 on 05/20/24 | 78.97 on 05/15/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 | 20.88 on 05/15/24 |
| 1-Month | |||||
| %Chg | +12.62% since 04/19/24 | +4.31% since 04/19/24 | +10.32% since 04/19/24 | +5.77% since 04/19/24 | +9.83% since 04/19/24 |
| Low | 56.77 on 05/01/24 | 72.95 on 04/22/24 | 39.63 on 04/22/24 | 35.83 on 04/22/24 | 18.22 on 04/22/24 |
| High | 65.79 on 05/20/24 | 78.97 on 05/15/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 | 20.88 on 05/15/24 |
| 3-Month | |||||
| %Chg | +10.75% since 02/21/24 | +7.21% since 02/21/24 | +11.21% since 02/21/24 | +6.34% since 02/21/24 | +10.01% since 02/21/24 |
| Low | 53.75 on 04/19/24 | 70.60 on 03/01/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 | 17.08 on 04/16/24 |
| High | 65.79 on 05/20/24 | 79.54 on 04/01/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 | 20.88 on 05/15/24 |
| 6-Month | |||||
| %Chg | +33.96% since 11/21/23 | +24.87% since 11/21/23 | +28.36% since 11/21/23 | +19.81% since 11/21/23 | -9.66% since 11/21/23 |
| Low | 47.60 on 11/28/23 | 60.34 on 11/28/23 | 33.66 on 11/27/23 | 32.00 on 11/28/23 | 17.08 on 04/16/24 |
| High | 70.23 on 01/29/24 | 79.54 on 04/01/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 | 28.11 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,088,946 | 10,627,742 | 6,467,288 | 4,443,715 | 4,202,217 |
| Shares Outstanding, K | 110,111 | 139,143 | 147,655 | 113,389 | 209,378 |
| Annual Sales | 4,316,000,000 | 3,989,070,000 | 4,624,000,000 | 1,135,730,000 | 2,743,250,000 |
| Annual Net Income | 722,400,000 | 1,161,160,000 | 680,000,000 | 222,930,000 | 348,720,000 |
| Last Quarter Sales | 1,184,900,000 | 1,102,610,000 | 1,210,000,000 | 309,390,000 | 734,580,000 |
| Last Quarter Net Income | 177,400,000 | 285,080,000 | 153,000,000 | 32,630,000 | 124,080,000 |
| 60-Month Beta | 1.47 | 1.38 | 1.13 | 0.81 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/18/24 | 2.08 on 04/23/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 | 0.65 on 04/25/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 04/22/24 | 04/18/24 | 04/25/24 |
| Most Recent Dividend | 0.370 on 05/15/24 | 0.550 on 05/02/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 | 0.360 on 02/22/24 |
| Next Ex-Dividends Date | 05/15/24 | 05/02/24 | 05/15/24 | 04/08/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.59 | 9.30 | 9.86 | 22.44 | 7.59 |