Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBC | RACE | MBLY | MGA | ALV |
Company | Wabco Holdings Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 136.46 | 426.63 | 30.08 | 47.26 | 121.82 |
High | 136.49 | 428.52 | 30.65 | 47.70 | 123.97 |
Low | 136.45 | 425.46 | 29.71 | 45.99 | 121.82 |
Last | 136.46 | 426.36 | 29.70 | 46.43 | 123.66 |
Change | -0.02 | -3.93 | -0.33 | -0.27 | +2.28 |
% Change | -0.01% | -0.91% | -1.10% | -0.58% | +1.88% |
Volume | 2,614,300 | 186,595 | 752,583 | 1,232,439 | 250,141 |
20-Day Average Volume | 1,205,975 | 231,993 | 2,768,327 | 1,798,025 | 567,534 |
Previous Close | 136.48 | 430.29 | 30.03 | 46.70 | 121.38 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 135.47 | 417.80 | 30.31 | 48.97 | 118.36 |
20-Day Raw Stochastic | 98.43% | 73.26% | 43.98% | 4.28% | 78.49% |
20-Day Relative Strength | 57.98% | 55.26% | 49.23% | 33.89% | 60.12% |
Weighted Alpha | +3.90 | +46.80 | -12.28 | -18.02 | +42.59 |
Today's Opinion | 56% Buy | 80% Buy | 72% Sell | 100% Sell | 88% Buy |
Previous Opinion | 56% Buy | 80% Buy | 72% Sell | 100% Sell | 80% Buy |
Last Month's Opinion | 24% Sell | 80% Buy | 40% Sell | 96% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 05/20/20 | +0.95% since 04/29/24 | +6.54% since 04/29/24 | -6.24% since 04/29/24 | +1.73% since 04/29/24 |
Low | 136.33 on 05/21/20 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 45.99 on 05/06/24 | 118.03 on 04/30/24 |
High | 136.50 on 05/26/20 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 48.75 on 04/30/24 | 123.97 on 05/06/24 |
1-Month | |||||
%Chg | +1.70% since 04/28/20 | +1.81% since 04/05/24 | -5.93% since 04/05/24 | -11.27% since 04/05/24 | +2.74% since 04/05/24 |
Low | 133.85 on 04/29/20 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 45.99 on 05/06/24 | 113.96 on 04/19/24 |
High | 136.50 on 05/26/20 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 53.26 on 04/08/24 | 125.91 on 04/26/24 |
3-Month | |||||
%Chg | +1.01% since 02/28/20 | +12.66% since 02/06/24 | +9.63% since 02/06/24 | -20.76% since 02/06/24 | +11.70% since 02/06/24 |
Low | 117.20 on 03/17/20 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 107.15 on 02/13/24 |
High | 136.50 on 05/26/20 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
6-Month | |||||
%Chg | +1.13% since 11/27/19 | +27.87% since 11/06/23 | -18.34% since 11/06/23 | -13.08% since 11/06/23 | +27.02% since 11/06/23 |
Low | 117.20 on 03/17/20 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 94.59 on 11/09/23 |
High | 136.50 on 05/26/20 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,010,768 | 79,496,080 | 24,208,684 | 13,415,976 | 9,877,298 |
Shares Outstanding, K | 51,376 | 184,750 | 806,150 | 287,280 | 81,375 |
Annual Sales | 3,421,400,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | 245,800,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 745,700,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
Last Quarter Net Income | 25,200,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
60-Month Beta | 0.75 | 0.98 | 0.12 | 1.69 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 07/17/20 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | 0.070 on 03/02/09 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 37.39 | 56.99 | 92.42 | 8.97 | 13.67 |