Western Digital Cp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SMCI | NTAP | PSTG | TDC |
| Company | Western Digital Cp | Super Micro Computer | Netapp Inc | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 72.28 | 811.00 | 108.28 | 53.84 | 32.07 |
| High | 72.77 | 834.20 | 108.81 | 54.28 | 34.31 |
| Low | 71.27 | 806.26 | 106.85 | 53.13 | 31.61 |
| Last | 71.49 | 819.29 | 107.36 | 53.18 | 32.72 |
| Change | -1.11 | -11.06 | -0.59 | -0.77 | -5.24 |
| % Change | -1.53% | -1.33% | -0.55% | -1.43% | -13.80% |
| Volume | 3,932,600 | 4,079,200 | 1,325,100 | 2,321,000 | 4,526,700 |
| 20-Day Average Volume | 6,982,330 | 6,781,710 | 1,574,235 | 2,848,590 | 1,136,105 |
| Previous Close | 72.60 | 830.35 | 107.95 | 53.95 | 37.96 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.38 | 838.32 | 102.03 | 52.13 | 36.82 |
| 20-Day Raw Stochastic | 69.91% | 42.45% | 87.39% | 70.66% | 16.23% |
| 20-Day Relative Strength | 57.30% | 47.45% | 62.77% | 54.63% | 29.49% |
| Weighted Alpha | +116.06 | +341.88 | +67.86 | +79.77 | -30.32 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/30/24 | -4.60% since 04/30/24 | +5.04% since 04/30/24 | +5.52% since 04/30/24 | -11.81% since 04/30/24 |
| Low | 67.91 on 05/02/24 | 700.00 on 05/01/24 | 100.24 on 05/02/24 | 49.45 on 05/02/24 | 31.61 on 05/07/24 |
| High | 73.83 on 05/06/24 | 834.20 on 05/07/24 | 108.81 on 05/07/24 | 54.28 on 05/07/24 | 38.45 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.22% since 04/05/24 | -13.58% since 04/05/24 | +2.20% since 04/05/24 | -1.13% since 04/05/24 | -14.37% since 04/05/24 |
| Low | 65.23 on 04/25/24 | 671.00 on 04/22/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 | 31.61 on 05/07/24 |
| High | 76.92 on 04/08/24 | 1,020.33 on 04/17/24 | 108.81 on 05/07/24 | 55.09 on 04/11/24 | 38.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | +23.39% since 02/07/24 | +19.85% since 02/07/24 | +23.08% since 02/07/24 | +25.01% since 02/07/24 | -32.17% since 02/07/24 |
| Low | 52.89 on 02/21/24 | 666.05 on 02/08/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 | 31.61 on 05/07/24 |
| High | 76.92 on 04/08/24 | 1,229.00 on 03/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +65.91% since 11/07/23 | +222.07% since 11/07/23 | +42.01% since 11/07/23 | +50.65% since 11/07/23 | -28.29% since 11/07/23 |
| Low | 42.65 on 11/08/23 | 251.29 on 12/07/23 | 74.82 on 11/08/23 | 31.00 on 11/30/23 | 31.61 on 05/07/24 |
| High | 76.92 on 04/08/24 | 1,229.00 on 03/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,705,716 | 46,443,960 | 22,278,396 | 17,528,896 | 3,707,857 |
| Shares Outstanding, K | 326,525 | 55,933 | 206,377 | 324,910 | 97,678 |
| Annual Sales | 12,318,000,000 | 7,123,480,000 | 6,362,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | -1,706,000,000 | 640,000,000 | 1,274,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 3,457,000,000 | 3,850,070,000 | 1,606,000,000 | 789,810,000 | 457,000,000 |
| Last Quarter Net Income | 135,000,000 | 402,460,000 | 313,000,000 | 65,440,000 | -7,000,000 |
| 60-Month Beta | 1.53 | 1.34 | 1.27 | 1.15 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/25/24 | 6.65 on 04/30/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 | 0.57 on 05/06/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/29/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | 0.500 on 04/02/20 | N/A | 0.500 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/02/20 | N/A | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.87 | 21.49 | 137.47 | 37.62 |