Woodside Energy Group Ltd (WDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDS | XOM | CVX | SHEL | BP |
Company | Woodside Energy Group Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.70 | 119.60 | 162.50 | 71.60 | 37.53 |
High | 18.70 | 119.60 | 162.50 | 71.60 | 37.53 |
Low | 18.70 | 119.60 | 162.50 | 71.60 | 37.53 |
Last | 18.70 | 119.60 | 162.50 | 71.60 | 37.53 |
Change | +0.22 | -0.04 | -0.17 | -0.32 | +0.04 |
% Change | +1.19% | -0.03% | -0.10% | -0.44% | +0.11% |
Volume | 6,841 | 25,519 | 8,453 | 56,431 | 49,569 |
20-Day Average Volume | 857,737 | 19,003,307 | 7,045,938 | 3,898,967 | 8,591,313 |
Previous Close | 18.48 | 119.64 | 162.67 | 71.92 | 37.49 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.32 | 118.21 | 163.10 | 72.77 | 38.38 |
20-Day Raw Stochastic | 87.50% | 71.69% | 54.22% | 25.34% | 19.12% |
20-Day Relative Strength | 48.33% | 58.23% | 53.73% | 51.71% | 45.80% |
Weighted Alpha | -20.53 | +17.19 | +6.95 | +22.12 | +5.30 |
Today's Opinion | 88% Sell | 96% Buy | 72% Buy | 88% Buy | 40% Buy |
Previous Opinion | 88% Sell | 96% Buy | 72% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.59% since 05/13/24 | +1.43% since 05/13/24 | -1.23% since 05/13/24 | -3.47% since 05/13/24 | -1.50% since 05/13/24 |
Low | 18.24 on 05/15/24 | 116.08 on 05/15/24 | 160.17 on 05/15/24 | 71.26 on 05/17/24 | 37.01 on 05/16/24 |
High | 18.70 on 05/20/24 | 119.83 on 05/17/24 | 165.20 on 05/14/24 | 74.08 on 05/14/24 | 38.16 on 05/14/24 |
1-Month | |||||
%Chg | -0.32% since 04/19/24 | -0.23% since 04/19/24 | +1.56% since 04/19/24 | -0.65% since 04/19/24 | -2.57% since 04/19/24 |
Low | 17.37 on 05/01/24 | 114.13 on 05/03/24 | 157.04 on 05/03/24 | 70.58 on 05/01/24 | 37.01 on 05/16/24 |
High | 18.89 on 05/10/24 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
3-Month | |||||
%Chg | -4.59% since 02/20/24 | +16.40% since 02/20/24 | +5.52% since 02/20/24 | +12.54% since 02/20/24 | +6.08% since 02/20/24 |
Low | 17.37 on 05/01/24 | 102.88 on 02/23/24 | 147.67 on 03/04/24 | 62.54 on 02/28/24 | 34.87 on 02/29/24 |
High | 20.30 on 04/05/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
6-Month | |||||
%Chg | -10.57% since 11/20/23 | +14.45% since 11/20/23 | +12.55% since 11/20/23 | +7.38% since 11/20/23 | +4.60% since 11/20/23 |
Low | 17.37 on 05/01/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
High | 21.63 on 12/26/23 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,183,950 | 471,741,376 | 300,452,960 | 229,806,560 | 105,579,040 |
Shares Outstanding, K | 983,980 | 3,943,007 | 1,847,009 | 3,195,308 | 2,816,192 |
Annual Sales | 13,994,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
Annual Net Income | 1,660,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
Last Quarter Sales | N/A | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
Last Quarter Net Income | N/A | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
60-Month Beta | 1.09 | 0.96 | 1.11 | 0.59 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
Latest Earnings Date | 05/28/24 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.580 on 03/07/24 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
Next Ex-Dividends Date | 03/07/24 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.47 | 12.88 | 9.01 | 9.10 |