Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | THO | SKY | CVCO | PATK |
| Company | Winnebago Industries | Thor Industries | Skyline Corp | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 63.19 | 103.68 | 82.13 | 387.95 | 115.46 |
| High | 63.28 | 103.68 | 82.38 | 389.54 | 115.60 |
| Low | 62.16 | 101.63 | 79.31 | 371.36 | 111.83 |
| Last | 62.29 | 101.79 | 79.52 | 371.79 | 112.49 |
| Change | -0.83 | -2.29 | -2.82 | -19.37 | -2.88 |
| % Change | -1.31% | -2.20% | -3.42% | -4.95% | -2.50% |
| Volume | 433,800 | 305,800 | 327,300 | 74,100 | 120,100 |
| 20-Day Average Volume | 443,745 | 418,070 | 220,585 | 50,880 | 152,165 |
| Previous Close | 63.12 | 104.08 | 82.34 | 391.16 | 115.37 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.05 | 101.95 | 77.90 | 372.31 | 110.02 |
| 20-Day Raw Stochastic | 25.69% | 48.83% | 62.43% | 54.13% | 66.32% |
| 20-Day Relative Strength | 43.57% | 44.64% | 51.19% | 49.74% | 52.39% |
| Weighted Alpha | +2.07 | +14.17 | +22.46 | +37.76 | +60.39 |
| Today's Opinion | 72% Sell | 88% Sell | 64% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 80% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 05/09/24 | -2.81% since 05/09/24 | -1.32% since 05/09/24 | -1.35% since 05/09/24 | -2.20% since 05/09/24 |
| Low | 62.16 on 05/16/24 | 101.63 on 05/16/24 | 79.09 on 05/13/24 | 371.36 on 05/16/24 | 111.83 on 05/16/24 |
| High | 66.05 on 05/13/24 | 107.25 on 05/13/24 | 83.66 on 05/15/24 | 392.26 on 05/15/24 | 117.94 on 05/15/24 |
| 1-Month | |||||
| %Chg | -0.14% since 04/16/24 | +1.98% since 04/16/24 | +4.94% since 04/16/24 | +4.15% since 04/16/24 | +7.26% since 04/16/24 |
| Low | 60.79 on 04/18/24 | 96.58 on 05/01/24 | 72.64 on 04/25/24 | 346.83 on 04/18/24 | 101.76 on 05/01/24 |
| High | 66.05 on 05/13/24 | 107.25 on 05/13/24 | 83.66 on 05/15/24 | 392.26 on 05/15/24 | 117.94 on 05/15/24 |
| 3-Month | |||||
| %Chg | -10.32% since 02/16/24 | -14.86% since 02/16/24 | -1.14% since 02/16/24 | +0.48% since 02/16/24 | +1.16% since 02/16/24 |
| Low | 60.79 on 04/18/24 | 96.58 on 05/01/24 | 72.64 on 04/25/24 | 346.83 on 04/18/24 | 101.76 on 05/01/24 |
| High | 74.10 on 03/28/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 |
| 6-Month | |||||
| %Chg | -4.30% since 11/16/23 | +1.74% since 11/16/23 | +35.93% since 11/16/23 | +31.60% since 11/16/23 | +34.59% since 11/16/23 |
| Low | 60.79 on 04/18/24 | 96.58 on 05/01/24 | 58.35 on 11/17/23 | 271.48 on 11/29/23 | 80.62 on 11/30/23 |
| High | 75.42 on 12/19/23 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,847,459 | 5,550,066 | 4,755,465 | 3,264,852 | 2,584,519 |
| Shares Outstanding, K | 29,269 | 53,325 | 57,754 | 8,347 | 22,402 |
| Annual Sales | 3,490,700,000 | 11,121,610,000 | 2,606,560,000 | 2,142,710,000 | 3,468,050,000 |
| Annual Net Income | 215,900,000 | 374,270,000 | 401,800,000 | 240,550,000 | 142,900,000 |
| Last Quarter Sales | 703,600,000 | 2,207,370,000 | 559,460,000 | 446,770,000 | 933,490,000 |
| Last Quarter Net Income | -12,700,000 | 7,220,000 | 46,970,000 | 35,990,000 | 35,090,000 |
| 60-Month Beta | 1.72 | 1.80 | 1.54 | 1.16 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 03/21/24 | 0.40 on 03/06/24 | 0.82 on 02/05/24 | 4.27 on 02/01/24 | 1.79 on 05/02/24 |
| Latest Earnings Date | 06/19/24 | 06/04/24 | 05/21/24 | 05/16/24 | 05/02/24 |
| Most Recent Dividend | 0.310 on 04/09/24 | 0.480 on 04/08/24 | 0.090 on 09/14/11 | N/A | 0.550 on 02/16/24 |
| Next Ex-Dividends Date | 04/09/24 | 04/08/24 | N/A | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 19.77 | 22.57 | 18.99 | 16.55 |