Encore Wire Cp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | ATKR | BDC | IIIN | APWC |
| Company | Encore Wire Cp | Atkore Inc | Belden Inc | Insteel Industries | Asia Pacific Wire & Cable |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 280.62 | 162.15 | 92.06 | 33.89 | 1.4200 |
| High | 281.90 | 163.12 | 92.86 | 34.00 | 1.5200 |
| Low | 280.00 | 154.80 | 91.56 | 33.55 | 1.4200 |
| Last | 280.90 | 156.21 | 92.50 | 33.98 | 1.5100 |
| Change | +0.54 | -4.93 | +0.67 | +0.18 | +0.1000 |
| % Change | +0.19% | -3.06% | +0.73% | +0.53% | +7.09% |
| Volume | 151,100 | 889,100 | 168,900 | 68,100 | 23,000 |
| 20-Day Average Volume | 521,115 | 640,370 | 234,615 | 93,430 | 5,330 |
| Previous Close | 280.36 | 161.14 | 91.83 | 33.80 | 1.4100 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 283.46 | 172.43 | 85.53 | 33.15 | 1.3839 |
| 20-Day Raw Stochastic | 10.66% | 8.86% | 96.99% | 65.54% | 96.43% |
| 20-Day Relative Strength | 60.96% | 38.84% | 62.23% | 49.08% | 61.67% |
| Weighted Alpha | +80.34 | +18.64 | +22.38 | +9.91 | -1.69 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/03/24 | -11.37% since 05/03/24 | +4.84% since 05/03/24 | +2.78% since 05/03/24 | +5.31% since 05/02/24 |
| Low | 279.91 on 05/09/24 | 153.37 on 05/07/24 | 87.43 on 05/06/24 | 32.73 on 05/08/24 | 1.3772 on 05/06/24 |
| High | 284.00 on 05/06/24 | 180.62 on 05/06/24 | 92.86 on 05/10/24 | 34.06 on 05/06/24 | 1.5200 on 05/10/24 |
| 1-Month | |||||
| %Chg | +8.75% since 04/10/24 | -9.57% since 04/10/24 | +6.30% since 04/10/24 | -0.93% since 04/10/24 | +8.24% since 04/10/24 |
| Low | 254.87 on 04/11/24 | 153.37 on 05/07/24 | 80.90 on 04/19/24 | 31.26 on 04/25/24 | 1.2400 on 04/29/24 |
| High | 295.90 on 04/15/24 | 185.42 on 04/29/24 | 92.86 on 05/10/24 | 35.41 on 04/23/24 | 1.5200 on 05/10/24 |
| 3-Month | |||||
| %Chg | +14.98% since 02/09/24 | +5.33% since 02/09/24 | +11.14% since 02/09/24 | -7.06% since 02/09/24 | +13.96% since 02/09/24 |
| Low | 214.25 on 02/21/24 | 139.52 on 02/13/24 | 78.64 on 02/21/24 | 31.26 on 04/25/24 | 1.2000 on 03/08/24 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 38.40 on 04/01/24 | 1.5200 on 05/10/24 |
| 6-Month | |||||
| %Chg | +50.75% since 11/10/23 | +18.08% since 11/10/23 | +42.86% since 11/10/23 | +14.33% since 11/10/23 | +15.27% since 11/10/23 |
| Low | 181.81 on 11/29/23 | 121.00 on 11/17/23 | 64.13 on 11/13/23 | 29.51 on 11/13/23 | 1.2000 on 03/08/24 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 39.38 on 12/27/23 | 1.5300 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,435,127 | 5,690,731 | 3,762,715 | 661,761 | 31,130 |
| Shares Outstanding, K | 15,789 | 36,430 | 40,678 | 19,475 | 20,616 |
| Annual Sales | 2,567,720,000 | 3,518,760,000 | 2,512,080,000 | 649,190,000 | 425,770,000 |
| Annual Net Income | 372,400,000 | 689,900,000 | 242,760,000 | 32,420,000 | 3,870,000 |
| Last Quarter Sales | 632,660,000 | 798,480,000 | 535,680,000 | 127,390,000 | 131,560,000 |
| Last Quarter Net Income | 63,280,000 | 138,380,000 | 37,310,000 | 6,940,000 | 2,750,000 |
| 60-Month Beta | 1.28 | 2.19 | 1.07 | 1.18 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 4.08 on 05/07/24 | 1.24 on 05/02/24 | 0.35 on 04/25/24 | 0.14 on 04/30/24 |
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/02/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.020 on 04/04/24 | 0.320 on 02/26/24 | 0.050 on 03/13/24 | 0.030 on 03/14/24 | 0.080 on 09/13/18 |
| Next Ex-Dividends Date | 04/04/24 | 05/20/24 | 03/13/24 | 03/14/24 | 09/13/18 |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 9.65 | 14.37 | 27.26 | 0.00 |