Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | MPLX | PBA |
| Company | Williams Companies | Enbridge Inc | Kinder Morgan | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.48 | 40.55 | 26.23 | 46.00 | 36.00 |
| High | 53.66 | 41.42 | 26.99 | 47.39 | 36.47 |
| Low | 52.34 | 40.35 | 26.14 | 46.00 | 35.73 |
| Last | 53.49 | 41.37 | 26.85 | 47.28 | 36.41 |
| Change | +0.92 | +0.66 | +0.61 | +1.14 | +0.34 |
| % Change | +1.75% | +1.62% | +2.32% | +2.47% | +0.94% |
| Volume | 16,843,400 | 3,981,600 | 28,504,700 | 3,290,700 | 2,080,900 |
| 20-Day Average Volume | 8,252,470 | 4,771,285 | 13,522,859 | 2,041,745 | 1,636,485 |
| Previous Close | 52.57 | 40.71 | 26.24 | 46.14 | 36.07 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.81 | 42.46 | 27.28 | 48.87 | 39.28 |
| 20-Day Raw Stochastic | 18.89% | 26.95% | 35.31% | 22.98% | 8.82% |
| 20-Day Relative Strength | 46.19% | 45.28% | 53.20% | 49.49% | 27.89% |
| Weighted Alpha | +53.21 | +16.22 | +57.19 | +28.34 | +0.68 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/13/24 | -1.29% since 12/13/24 | -0.11% since 12/13/24 | -3.23% since 12/13/24 | -5.06% since 12/13/24 |
| Low | 51.89 on 12/19/24 | 40.35 on 12/20/24 | 25.78 on 12/18/24 | 45.89 on 12/19/24 | 35.73 on 12/20/24 |
| High | 54.42 on 12/16/24 | 41.93 on 12/16/24 | 26.99 on 12/20/24 | 48.85 on 12/16/24 | 37.86 on 12/16/24 |
| 1-Month | |||||
| %Chg | -8.88% since 11/20/24 | -3.32% since 11/20/24 | -4.11% since 11/20/24 | -0.63% since 11/20/24 | -14.27% since 11/20/24 |
| Low | 51.89 on 12/19/24 | 40.35 on 12/20/24 | 25.78 on 12/18/24 | 45.89 on 12/19/24 | 35.73 on 12/20/24 |
| High | 60.36 on 11/22/24 | 44.13 on 12/05/24 | 28.81 on 11/22/24 | 51.94 on 11/29/24 | 43.44 on 11/22/24 |
| 3-Month | |||||
| %Chg | +17.87% since 09/20/24 | +2.10% since 09/20/24 | +23.22% since 09/20/24 | +6.97% since 09/20/24 | -10.30% since 09/20/24 |
| Low | 44.56 on 09/26/24 | 39.84 on 11/01/24 | 21.61 on 09/27/24 | 43.53 on 10/09/24 | 35.73 on 12/20/24 |
| High | 60.36 on 11/22/24 | 44.13 on 12/05/24 | 28.81 on 11/22/24 | 51.94 on 11/29/24 | 43.44 on 11/22/24 |
| 6-Month | |||||
| %Chg | +26.16% since 06/20/24 | +19.05% since 06/20/24 | +35.61% since 06/20/24 | +14.84% since 06/20/24 | +0.55% since 06/20/24 |
| Low | 40.41 on 08/05/24 | 34.61 on 06/21/24 | 19.47 on 07/02/24 | 39.95 on 08/13/24 | 35.73 on 12/20/24 |
| High | 60.36 on 11/22/24 | 44.13 on 12/05/24 | 28.81 on 11/22/24 | 51.94 on 11/29/24 | 43.44 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,204,952 | 90,115,824 | 59,651,032 | 48,169,432 | 21,137,098 |
| Shares Outstanding, K | 1,219,012 | 2,178,289 | 2,221,640 | 1,018,812 | 580,530 |
| Annual Sales | 10,907,000,000 | 32,335,180,000 | 15,334,000,000 | 11,281,000,000 | 6,759,800,000 |
| Annual Net Income | 3,179,000,000 | 4,586,290,000 | 2,391,000,000 | 3,928,000,000 | 1,315,660,000 |
| Last Quarter Sales | 2,653,000,000 | 10,908,510,000 | 3,699,000,000 | 2,972,000,000 | 1,351,650,000 |
| Last Quarter Net Income | 706,000,000 | 1,019,600,000 | 625,000,000 | 1,037,000,000 | 280,740,000 |
| 60-Month Beta | 1.05 | 0.94 | 0.95 | 1.42 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/24 | 0.40 on 11/01/24 | 0.25 on 10/16/24 | 1.01 on 11/05/24 | 0.44 on 11/05/24 |
| Latest Earnings Date | 02/12/25 | 02/14/25 | 01/15/25 | 02/04/25 | 11/05/24 |
| Most Recent Dividend | 0.475 on 12/13/24 | 0.658 on 11/15/24 | 0.287 on 10/31/24 | 0.956 on 11/08/24 | 0.510 on 12/16/24 |
| Next Ex-Dividends Date | 12/13/24 | 02/14/25 | 10/31/24 | 11/08/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 20.67 | 23.43 | 10.88 | 14.90 |