Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | IMKTA | VLGEA |
| Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 60.20 | 55.40 | 64.05 | 71.93 | 29.48 |
| High | 60.58 | 55.42 | 64.78 | 72.50 | 29.76 |
| Low | 59.95 | 54.97 | 63.45 | 69.62 | 29.48 |
| Last | 60.32 | 54.98 | 64.97 | 71.25 | 29.60 |
| Change | +0.23 | -0.40 | +1.31 | -1.23 | +0.30 |
| % Change | +0.38% | -0.72% | +2.06% | -1.70% | +1.02% |
| Volume | 5,459,910 | 1,058,305 | 16,629 | 100,628 | 5,978 |
| 20-Day Average Volume | 13,698,602 | 4,128,184 | 87,480 | 72,852 | 19,818 |
| Previous Close | 60.09 | 55.38 | 63.66 | 72.48 | 29.30 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.85 | 55.49 | 63.20 | 72.89 | 28.02 |
| 20-Day Raw Stochastic | 83.41% | 25.83% | 100.00% | 24.28% | 97.09% |
| 20-Day Relative Strength | 55.25% | 50.70% | 56.30% | 37.93% | 66.57% |
| Weighted Alpha | +20.38 | +18.16 | -4.04 | -15.63 | +42.60 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 05/02/24 | -0.15% since 05/02/24 | +1.19% since 05/02/24 | -1.94% since 05/02/24 | +4.22% since 05/02/24 |
| Low | 59.14 on 05/03/24 | 54.23 on 05/03/24 | 62.76 on 05/08/24 | 69.62 on 05/09/24 | 28.21 on 05/03/24 |
| High | 60.85 on 05/08/24 | 55.56 on 05/08/24 | 64.61 on 05/09/24 | 73.17 on 05/03/24 | 29.76 on 05/09/24 |
| 1-Month | |||||
| %Chg | +1.13% since 04/09/24 | -0.75% since 04/09/24 | +4.16% since 04/09/24 | -3.87% since 04/09/24 | +5.41% since 04/09/24 |
| Low | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 60.39 on 04/10/24 | 69.62 on 05/09/24 | 26.76 on 04/19/24 |
| High | 60.89 on 04/11/24 | 57.23 on 04/23/24 | 64.61 on 05/09/24 | 76.50 on 04/23/24 | 29.76 on 05/09/24 |
| 3-Month | |||||
| %Chg | +7.16% since 02/09/24 | +21.13% since 02/09/24 | +8.24% since 02/09/24 | -9.05% since 02/09/24 | +16.68% since 02/09/24 |
| Low | 55.85 on 02/14/24 | 45.17 on 02/14/24 | 59.19 on 02/13/24 | 69.62 on 05/09/24 | 24.81 on 02/14/24 |
| High | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 78.82 on 02/12/24 | 29.76 on 05/09/24 |
| 6-Month | |||||
| %Chg | +10.66% since 11/09/23 | +25.32% since 11/09/23 | +3.41% since 11/09/23 | -10.24% since 11/09/23 | +24.67% since 11/09/23 |
| Low | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 69.62 on 05/09/24 | 23.63 on 11/10/23 |
| High | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 | 29.76 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,900,288 | 39,967,084 | 1,712,454 | 1,376,685 | 433,142 |
| Shares Outstanding, K | 8,058,048 | 721,688 | 26,900 | 18,994 | 14,783 |
| Annual Sales | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 | 2,166,650,000 |
| Annual Net Income | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 | 49,720,000 |
| Last Quarter Sales | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 | 575,580,000 |
| Last Quarter Net Income | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 | 14,480,000 |
| 60-Month Beta | 0.49 | 0.49 | 0.47 | 0.62 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 | 0.97 on 03/05/24 |
| Latest Earnings Date | 05/16/24 | 06/20/24 | 05/13/24 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.207 on 05/09/24 | 0.290 on 02/14/24 | 0.340 on 05/10/24 | 0.165 on 04/10/24 | 0.250 on 04/03/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/14/24 | 05/10/24 | 04/10/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.39 | 11.62 | 16.40 | 7.42 | 8.44 |