Westport Fuel Systems Inc (WPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPRT | RACE | MBLY | MGA | ALV |
| Company | Westport Fuel Systems Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.28 | 419.66 | 28.58 | 47.50 | 125.06 |
| High | 6.35 | 420.60 | 28.58 | 47.63 | 125.85 |
| Low | 6.28 | 416.58 | 27.71 | 47.04 | 124.87 |
| Last | 6.34 | 417.67 | 27.72 | 47.00 | 124.96 |
| Change | +0.03 | -4.63 | -0.86 | -0.49 | -0.22 |
| % Change | +0.40% | -1.10% | -3.01% | -1.03% | -0.18% |
| Volume | 5,672 | 109,248 | 924,483 | 290,583 | 77,652 |
| 20-Day Average Volume | 50,903 | 279,215 | 2,537,133 | 2,362,067 | 557,267 |
| Previous Close | 6.31 | 422.30 | 28.58 | 47.49 | 125.18 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 416.46 | 28.99 | 47.77 | 122.36 |
| 20-Day Raw Stochastic | 98.25% | 52.23% | 10.39% | 30.25% | 83.48% |
| 20-Day Relative Strength | 55.66% | 51.26% | 43.46% | 39.98% | 59.76% |
| Weighted Alpha | -12.68 | +42.99 | -29.13 | -14.48 | +48.65 |
| Today's Opinion | 8% Sell | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 16% Sell | 72% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 05/13/24 | +2.89% since 05/13/24 | -0.95% since 05/13/24 | +0.26% since 05/13/24 | +2.20% since 05/13/24 |
| Low | 5.75 on 05/14/24 | 406.73 on 05/14/24 | 27.71 on 05/20/24 | 46.90 on 05/14/24 | 121.61 on 05/14/24 |
| High | 6.35 on 05/20/24 | 423.84 on 05/17/24 | 29.50 on 05/15/24 | 48.18 on 05/15/24 | 127.21 on 05/16/24 |
| 1-Month | |||||
| %Chg | +10.28% since 04/19/24 | +2.16% since 04/19/24 | -8.25% since 04/19/24 | -2.59% since 04/19/24 | +9.04% since 04/19/24 |
| Low | 5.21 on 05/01/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 115.11 on 04/25/24 |
| High | 6.35 on 05/20/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 127.21 on 05/16/24 |
| 3-Month | |||||
| %Chg | +9.14% since 02/20/24 | +6.92% since 02/20/24 | +9.71% since 02/20/24 | -13.25% since 02/20/24 | +13.66% since 02/20/24 |
| Low | 5.21 on 05/01/24 | 393.92 on 02/21/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
| High | 7.41 on 03/25/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | -11.96% since 11/20/23 | +14.59% since 11/20/23 | -33.66% since 11/20/23 | -16.15% since 11/20/23 | +21.82% since 11/20/23 |
| Low | 5.21 on 05/01/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.76 on 12/13/23 |
| High | 7.86 on 12/04/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,374 | 78,019,928 | 23,042,052 | 13,642,928 | 10,186,522 |
| Shares Outstanding, K | 17,175 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 331,800,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -49,720,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 77,570,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -13,650,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 2.47 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/08/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.58 | 86.36 | 8.93 | 14.16 |