Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | LII | FIX | AAON | AZEK |
| Company | Watsco Inc | Lennox International | Comfort Systems USA | Aaon Inc | The Azek Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 472.59 | 493.87 | 324.00 | 75.19 | 46.91 |
| High | 478.05 | 494.88 | 326.28 | 75.52 | 47.24 |
| Low | 469.11 | 484.85 | 315.15 | 74.30 | 46.29 |
| Last | 477.62 | 489.86 | 316.23 | 74.88 | 46.63 |
| Change | +7.10 | -1.30 | -5.37 | +0.02 | -0.19 |
| % Change | +1.51% | -0.26% | -1.67% | +0.03% | -0.41% |
| Volume | 192,000 | 241,600 | 489,300 | 648,000 | 830,700 |
| 20-Day Average Volume | 342,225 | 313,795 | 406,090 | 1,507,765 | 1,797,570 |
| Previous Close | 470.52 | 491.16 | 321.60 | 74.86 | 46.82 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 458.49 | 476.93 | 321.61 | 83.04 | 46.01 |
| 20-Day Raw Stochastic | 87.94% | 72.77% | 41.35% | 3.59% | 68.60% |
| 20-Day Relative Strength | 64.70% | 55.78% | 50.57% | 36.80% | 50.68% |
| Weighted Alpha | +45.40 | +63.37 | +114.35 | +19.53 | +85.90 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/10/24 | -0.94% since 05/10/24 | -8.29% since 05/10/24 | -3.12% since 05/10/24 | +1.15% since 05/10/24 |
| Low | 469.11 on 05/17/24 | 484.33 on 05/13/24 | 315.15 on 05/17/24 | 74.16 on 05/16/24 | 44.49 on 05/14/24 |
| High | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 345.75 on 05/13/24 | 78.00 on 05/15/24 | 48.52 on 05/16/24 |
| 1-Month | |||||
| %Chg | +18.24% since 04/17/24 | +6.99% since 04/17/24 | +5.54% since 04/17/24 | -13.23% since 04/17/24 | +2.17% since 04/17/24 |
| Low | 396.82 on 04/22/24 | 445.63 on 05/02/24 | 287.45 on 04/19/24 | 74.08 on 05/06/24 | 42.50 on 05/09/24 |
| High | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 96.34 on 04/29/24 | 48.52 on 05/16/24 |
| 3-Month | |||||
| %Chg | +25.21% since 02/16/24 | +9.24% since 02/16/24 | +27.26% since 02/16/24 | -11.17% since 02/16/24 | +3.65% since 02/16/24 |
| Low | 373.33 on 02/20/24 | 442.74 on 02/20/24 | 239.80 on 02/21/24 | 74.08 on 05/06/24 | 42.50 on 05/09/24 |
| High | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 96.34 on 04/29/24 | 50.78 on 03/28/24 |
| 6-Month | |||||
| %Chg | +22.47% since 11/17/23 | +20.77% since 11/17/23 | +62.19% since 11/17/23 | +19.27% since 11/17/23 | +49.84% since 11/17/23 |
| Low | 373.33 on 02/20/24 | 397.34 on 11/30/23 | 185.83 on 12/04/23 | 61.09 on 12/01/23 | 30.76 on 11/21/23 |
| High | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 96.34 on 04/29/24 | 50.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,584,128 | 17,497,084 | 11,488,195 | 6,154,165 | 6,915,268 |
| Shares Outstanding, K | 39,497 | 35,624 | 35,722 | 82,209 | 147,699 |
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,168,520,000 | 1,370,320,000 |
| Annual Net Income | 536,340,000 | 590,100,000 | 323,400,000 | 177,620,000 | 67,960,000 |
| Last Quarter Sales | 1,564,990,000 | 1,047,100,000 | 1,537,020,000 | 262,100,000 | 240,440,000 |
| Last Quarter Net Income | 87,000,000 | 124,300,000 | 96,320,000 | 39,020,000 | 25,720,000 |
| 60-Month Beta | 0.86 | 1.03 | 1.20 | 0.88 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.69 on 04/25/24 | 0.46 on 05/02/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.300 on 05/10/24 | 0.080 on 03/15/24 | N/A |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 05/10/24 | 03/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.13 | 27.03 | 34.26 | 34.36 | 54.26 |