Willis Towers Watson Public Ltd (WTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WTW | MMC | AON | AJG | BRO |
Company | Willis Towers Watson Public Ltd | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Brown & Brown |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 255.24 | 205.00 | 288.72 | 248.44 | 85.94 |
High | 257.28 | 206.44 | 294.31 | 251.28 | 87.43 |
Low | 254.53 | 204.59 | 287.69 | 248.00 | 85.89 |
Last | 256.93 | 205.55 | 293.10 | 250.82 | 87.07 |
Change | +1.32 | +0.71 | +5.52 | +3.26 | +1.46 |
% Change | +0.52% | +0.35% | +1.92% | +1.32% | +1.71% |
Volume | 428,100 | 921,200 | 2,288,900 | 582,100 | 1,100,300 |
20-Day Average Volume | 472,940 | 1,671,455 | 1,769,660 | 789,590 | 1,315,820 |
Previous Close | 255.61 | 204.84 | 287.58 | 247.56 | 85.61 |
Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 256.99 | 200.72 | 295.04 | 238.18 | 82.81 |
20-Day Raw Stochastic | 55.26% | 90.80% | 54.76% | 97.83% | 94.93% |
20-Day Relative Strength | 45.53% | 58.58% | 43.16% | 63.60% | 64.80% |
Weighted Alpha | +13.41 | +13.37 | -14.00 | +15.82 | +34.87 |
Today's Opinion | 8% Buy | 80% Buy | 88% Sell | 72% Buy | 88% Buy |
Previous Opinion | 8% Buy | 80% Buy | 88% Sell | 72% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.96% since 05/03/24 | +3.15% since 05/03/24 | +4.69% since 05/03/24 | +5.07% since 05/03/24 | +4.28% since 05/03/24 |
Low | 251.90 on 05/06/24 | 199.69 on 05/06/24 | 279.56 on 05/06/24 | 238.94 on 05/06/24 | 83.60 on 05/06/24 |
High | 257.28 on 05/10/24 | 206.44 on 05/10/24 | 294.31 on 05/10/24 | 251.28 on 05/10/24 | 87.43 on 05/10/24 |
1-Month | |||||
%Chg | -2.62% since 04/10/24 | +2.17% since 04/10/24 | -7.25% since 04/10/24 | +4.50% since 04/10/24 | +4.15% since 04/10/24 |
Low | 245.04 on 04/25/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 80.33 on 04/17/24 |
High | 266.55 on 04/23/24 | 206.50 on 04/18/24 | 316.25 on 04/11/24 | 251.28 on 05/10/24 | 87.43 on 05/10/24 |
3-Month | |||||
%Chg | -5.49% since 02/09/24 | +3.86% since 02/09/24 | -6.23% since 02/09/24 | +5.02% since 02/09/24 | +7.49% since 02/09/24 |
Low | 245.04 on 04/25/24 | 194.94 on 02/13/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 80.33 on 04/17/24 |
High | 278.86 on 02/23/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 87.99 on 03/28/24 |
6-Month | |||||
%Chg | +6.96% since 11/10/23 | +2.54% since 11/10/23 | -12.26% since 11/10/23 | +1.03% since 11/10/23 | +19.52% since 11/10/23 |
Low | 234.01 on 12/15/23 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 69.13 on 12/15/23 |
High | 278.86 on 02/23/24 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 87.99 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,267,496 | 101,279,424 | 63,729,024 | 54,804,168 | 24,836,630 |
Shares Outstanding, K | 102,236 | 492,724 | 217,431 | 218,500 | 285,249 |
Annual Sales | 9,483,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 4,257,100,000 |
Annual Net Income | 1,055,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 870,500,000 |
Last Quarter Sales | 2,341,000,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 1,258,000,000 |
Last Quarter Net Income | 190,000,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 293,000,000 |
60-Month Beta | 0.75 | 0.90 | 0.90 | 0.69 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 3.29 on 04/25/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 1.14 on 04/22/24 |
Latest Earnings Date | 04/25/24 | 04/18/24 | 04/26/24 | 04/25/24 | 04/22/24 |
Most Recent Dividend | 0.880 on 03/27/24 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.130 on 05/03/24 |
Next Ex-Dividends Date | 03/27/24 | 04/03/24 | 04/30/24 | 06/07/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 17.02 | 24.56 | 19.66 | 26.79 | 27.53 |