Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | BP | E |
| Company | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.30 | 161.75 | 71.40 | 37.29 | 32.19 |
| High | 119.83 | 162.97 | 71.99 | 37.59 | 32.68 |
| Low | 117.96 | 161.19 | 71.26 | 37.21 | 32.15 |
| Last | 119.64 | 162.67 | 71.92 | 37.49 | 32.68 |
| Change | +1.77 | +1.58 | +0.18 | +0.38 | +0.48 |
| % Change | +1.50% | +0.98% | +0.25% | +1.02% | +1.49% |
| Volume | 15,104,400 | 5,497,900 | 4,790,500 | 6,458,400 | 250,100 |
| 20-Day Average Volume | 19,819,061 | 7,384,475 | 4,077,870 | 9,260,620 | 243,915 |
| Previous Close | 117.87 | 161.09 | 71.74 | 37.11 | 32.20 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.26 | 163.07 | 72.81 | 38.45 | 32.41 |
| 20-Day Raw Stochastic | 72.21% | 55.91% | 33.29% | 17.65% | 64.97% |
| 20-Day Relative Strength | 58.37% | 54.11% | 53.45% | 45.47% | 53.20% |
| Weighted Alpha | +16.48 | +6.62 | +20.89 | +4.22 | +10.45 |
| Today's Opinion | 96% Buy | 72% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/10/24 | -1.90% since 05/10/24 | -2.93% since 05/10/24 | -0.92% since 05/10/24 | +0.12% since 05/10/24 |
| Low | 116.08 on 05/15/24 | 160.17 on 05/15/24 | 71.26 on 05/17/24 | 37.01 on 05/16/24 | 32.01 on 05/16/24 |
| High | 119.83 on 05/17/24 | 166.91 on 05/13/24 | 74.61 on 05/13/24 | 38.16 on 05/14/24 | 32.94 on 05/14/24 |
| 1-Month | |||||
| %Chg | +0.85% since 04/17/24 | +4.01% since 04/17/24 | +1.10% since 04/17/24 | -2.29% since 04/17/24 | +0.49% since 04/17/24 |
| Low | 114.13 on 05/03/24 | 156.39 on 04/18/24 | 70.58 on 05/01/24 | 37.01 on 05/16/24 | 31.53 on 05/03/24 |
| High | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 | 33.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +15.34% since 02/16/24 | +5.20% since 02/16/24 | +13.14% since 02/16/24 | +5.75% since 02/16/24 | +7.36% since 02/16/24 |
| Low | 102.64 on 02/20/24 | 147.67 on 03/04/24 | 62.54 on 02/28/24 | 34.87 on 02/29/24 | 30.37 on 02/20/24 |
| High | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 6-Month | |||||
| %Chg | +13.99% since 11/17/23 | +12.61% since 11/17/23 | +9.18% since 11/17/23 | +5.28% since 11/17/23 | -0.31% since 11/17/23 |
| Low | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 | 30.37 on 02/20/24 |
| High | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 | 34.30 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 471,741,376 | 300,452,960 | 229,806,560 | 105,579,040 | 55,162,824 |
| Shares Outstanding, K | 3,943,007 | 1,847,009 | 3,195,308 | 2,816,192 | 1,687,969 |
| Annual Sales | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 | 102,619,400,000 |
| Annual Net Income | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 | 5,163,650,000 |
| Last Quarter Sales | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 | 25,154,580,000 |
| Last Quarter Net Income | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 | 1,314,780,000 |
| 60-Month Beta | 0.96 | 1.11 | 0.59 | 0.67 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 | 1.04 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 | 0.349 on 05/20/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 12.88 | 9.01 | 9.10 | 7.12 |