Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Exxon Mobil Corp (XOM)

Exxon Mobil Corp (XOM)
112.05 -0.27 (-0.24%) 12:51 ET [NYSE]
112.05 x 110 112.07 x 100
Realtime by (Cboe BZX)
112.05 x 110 112.07 x 100
Realtime 112.00 -0.32 (-0.28%) 09:29 ET
Stock Comparison for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 112.05 161.15 66.95 31.51 28.48
High 112.18 161.40 67.05 31.60 28.71
Low 111.13 158.42 66.57 31.33 28.38
Last 112.01 160.00 67.01 31.59 28.65
Change -0.31 -1.47 +0.29 -0.10 -0.30
% Change -0.28% -0.91% +0.43% -0.32% -1.04%
Volume 7,214,795 3,990,145 2,120,750 3,460,409 227,222
20-Day Average Volume 14,880,547 8,656,316 3,803,939 9,074,609 330,966
Previous Close 112.32 161.47 66.72 31.69 28.95
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 108.09 149.65 63.84 30.27 27.67
20-Day Raw Stochastic 90.09% 91.80% 96.22% 84.59% 83.72%
20-Day Relative Strength 52.67% 62.71% 61.62% 60.48% 54.75%
Weighted Alpha +4.37 +7.88 +3.10 -11.61 -11.96
Today's Opinion 80% Sell 40% Buy 40% Sell 24% Sell 56% Sell
Previous Opinion 80% Sell 40% Buy 40% Sell 24% Sell 56% Sell
Last Month's Opinion 40% Sell 8% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +2.54% since 01/13/25 +3.01% since 01/13/25 +3.16% since 01/13/25 +1.11% since 01/13/25 +1.52% since 01/13/25
Low 107.83 on 01/14/25 154.46 on 01/14/25 65.10 on 01/14/25 30.57 on 01/14/25 28.13 on 01/14/25
High 112.87 on 01/17/25 161.77 on 01/17/25 67.28 on 01/17/25 32.19 on 01/17/25 29.13 on 01/17/25
1-Month  
%Chg +5.86% since 12/20/24 +12.03% since 12/20/24 +10.50% since 12/20/24 +10.37% since 12/20/24 +8.61% since 12/20/24
Low 104.92 on 12/23/24 141.54 on 12/23/24 60.49 on 12/23/24 28.35 on 12/23/24 26.22 on 12/23/24
High 112.87 on 01/17/25 161.77 on 01/17/25 67.28 on 01/17/25 32.19 on 01/17/25 29.13 on 01/17/25
3-Month  
%Chg -6.67% since 10/21/24 +6.06% since 10/21/24 -0.06% since 10/21/24 +0.30% since 10/21/24 -6.98% since 10/21/24
Low 104.84 on 12/20/24 140.55 on 12/20/24 60.15 on 12/20/24 27.82 on 11/13/24 26.12 on 12/20/24
High 123.21 on 11/22/24 164.68 on 11/27/24 68.82 on 11/07/24 32.19 on 01/17/25 31.42 on 10/25/24
6-Month  
%Chg -3.45% since 07/19/24 +0.55% since 07/19/24 -7.25% since 07/19/24 -10.78% since 07/19/24 -6.34% since 07/19/24
Low 104.84 on 12/20/24 135.37 on 09/11/24 60.15 on 12/20/24 27.82 on 11/13/24 26.12 on 12/20/24
High 126.34 on 10/07/24 164.68 on 11/27/24 74.46 on 08/01/24 35.56 on 07/31/24 33.12 on 08/26/24
Key Statistics  
Market Capitalization, $K 493,657,088 290,176,288 203,997,472 85,529,728 48,866,704
Shares Outstanding, K 4,395,095 1,797,091 3,057,516 2,698,950 1,687,969
Annual Sales 344,582,000,000 200,949,000,000 323,183,000,000 213,032,000,000 102,619,400,000
Annual Net Income 36,010,000,000 21,369,000,000 19,359,000,000 15,239,000,000 5,163,650,000
Last Quarter Sales 90,016,000,000 50,669,000,000 72,462,000,000 48,330,000,000 23,109,190,000
Last Quarter Net Income 8,610,000,000 4,487,000,000 4,291,000,000 206,000,000 573,990,000
60-Month Beta 0.91 1.12 0.55 0.64 0.93
Per-Share Information  
Most Recent Earnings 1.92 on 11/01/24 2.51 on 11/01/24 1.92 on 10/31/24 0.83 on 10/29/24 0.86 on 10/25/24
Latest Earnings Date 01/31/25 01/31/25 01/30/25 02/04/25 02/19/25
Most Recent Dividend 0.990 on 11/14/24 1.630 on 11/18/24 0.688 on 11/15/24 0.475 on 11/08/24 0.358 on 11/19/24
Next Ex-Dividends Date 11/14/24 11/18/24 11/15/24 11/08/24 11/19/24
Ratios  
Price/Earnings ttm 12.94 13.93 7.83 8.21 7.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends