Exxon Mobil Corp (XOM)
112.05 -0.27 (-0.24%) 12:51 ET [NYSE]
112.05 x 110 112.07 x 100
Realtime by (Cboe BZX)
112.05 x 110 112.07 x 100
Realtime 112.00 -0.32 (-0.28%) 09:29 ET
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | XOM | CVX | SHEL | BP | E |
Company | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR | Eni S.P.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 112.05 | 161.15 | 66.95 | 31.51 | 28.48 |
High | 112.18 | 161.40 | 67.05 | 31.60 | 28.71 |
Low | 111.13 | 158.42 | 66.57 | 31.33 | 28.38 |
Last | 112.01 | 160.00 | 67.01 | 31.59 | 28.65 |
Change | -0.31 | -1.47 | +0.29 | -0.10 | -0.30 |
% Change | -0.28% | -0.91% | +0.43% | -0.32% | -1.04% |
Volume | 7,214,795 | 3,990,145 | 2,120,750 | 3,460,409 | 227,222 |
20-Day Average Volume | 14,880,547 | 8,656,316 | 3,803,939 | 9,074,609 | 330,966 |
Previous Close | 112.32 | 161.47 | 66.72 | 31.69 | 28.95 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 108.09 | 149.65 | 63.84 | 30.27 | 27.67 |
20-Day Raw Stochastic | 90.09% | 91.80% | 96.22% | 84.59% | 83.72% |
20-Day Relative Strength | 52.67% | 62.71% | 61.62% | 60.48% | 54.75% |
Weighted Alpha | +4.37 | +7.88 | +3.10 | -11.61 | -11.96 |
Today's Opinion | 80% Sell | 40% Buy | 40% Sell | 24% Sell | 56% Sell |
Previous Opinion | 80% Sell | 40% Buy | 40% Sell | 24% Sell | 56% Sell |
Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.54% since 01/13/25 | +3.01% since 01/13/25 | +3.16% since 01/13/25 | +1.11% since 01/13/25 | +1.52% since 01/13/25 |
Low | 107.83 on 01/14/25 | 154.46 on 01/14/25 | 65.10 on 01/14/25 | 30.57 on 01/14/25 | 28.13 on 01/14/25 |
High | 112.87 on 01/17/25 | 161.77 on 01/17/25 | 67.28 on 01/17/25 | 32.19 on 01/17/25 | 29.13 on 01/17/25 |
1-Month | |||||
%Chg | +5.86% since 12/20/24 | +12.03% since 12/20/24 | +10.50% since 12/20/24 | +10.37% since 12/20/24 | +8.61% since 12/20/24 |
Low | 104.92 on 12/23/24 | 141.54 on 12/23/24 | 60.49 on 12/23/24 | 28.35 on 12/23/24 | 26.22 on 12/23/24 |
High | 112.87 on 01/17/25 | 161.77 on 01/17/25 | 67.28 on 01/17/25 | 32.19 on 01/17/25 | 29.13 on 01/17/25 |
3-Month | |||||
%Chg | -6.67% since 10/21/24 | +6.06% since 10/21/24 | -0.06% since 10/21/24 | +0.30% since 10/21/24 | -6.98% since 10/21/24 |
Low | 104.84 on 12/20/24 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | 27.82 on 11/13/24 | 26.12 on 12/20/24 |
High | 123.21 on 11/22/24 | 164.68 on 11/27/24 | 68.82 on 11/07/24 | 32.19 on 01/17/25 | 31.42 on 10/25/24 |
6-Month | |||||
%Chg | -3.45% since 07/19/24 | +0.55% since 07/19/24 | -7.25% since 07/19/24 | -10.78% since 07/19/24 | -6.34% since 07/19/24 |
Low | 104.84 on 12/20/24 | 135.37 on 09/11/24 | 60.15 on 12/20/24 | 27.82 on 11/13/24 | 26.12 on 12/20/24 |
High | 126.34 on 10/07/24 | 164.68 on 11/27/24 | 74.46 on 08/01/24 | 35.56 on 07/31/24 | 33.12 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 493,657,088 | 290,176,288 | 203,997,472 | 85,529,728 | 48,866,704 |
Shares Outstanding, K | 4,395,095 | 1,797,091 | 3,057,516 | 2,698,950 | 1,687,969 |
Annual Sales | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 | 102,619,400,000 |
Annual Net Income | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 | 5,163,650,000 |
Last Quarter Sales | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 48,330,000,000 | 23,109,190,000 |
Last Quarter Net Income | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 206,000,000 | 573,990,000 |
60-Month Beta | 0.91 | 1.12 | 0.55 | 0.64 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.83 on 10/29/24 | 0.86 on 10/25/24 |
Latest Earnings Date | 01/31/25 | 01/31/25 | 01/30/25 | 02/04/25 | 02/19/25 |
Most Recent Dividend | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.475 on 11/08/24 | 0.358 on 11/19/24 |
Next Ex-Dividends Date | 11/14/24 | 11/18/24 | 11/15/24 | 11/08/24 | 11/19/24 |
Ratios | |||||
Price/Earnings ttm | 12.94 | 13.93 | 7.83 | 8.21 | 7.30 |