Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | ODFL | JBHT | SAIA | KNX |
| Company | Xpo Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 113.82 | 183.30 | 167.99 | 408.43 | 50.00 |
| High | 114.29 | 184.32 | 171.08 | 409.42 | 50.97 |
| Low | 111.98 | 180.87 | 167.96 | 403.86 | 50.00 |
| Last | 112.01 | 182.17 | 169.49 | 407.81 | 50.49 |
| Change | -2.05 | -1.75 | +1.90 | -2.07 | +0.56 |
| % Change | -1.80% | -0.95% | +1.13% | -0.51% | +1.12% |
| Volume | 852,400 | 1,924,900 | 584,200 | 258,700 | 2,688,400 |
| 20-Day Average Volume | 1,912,565 | 1,999,390 | 867,450 | 573,995 | 2,509,960 |
| Previous Close | 114.06 | 183.92 | 167.59 | 409.88 | 49.93 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.62 | 188.93 | 166.43 | 438.06 | 48.24 |
| 20-Day Raw Stochastic | 43.78% | 7.23% | 76.23% | 12.06% | 84.59% |
| 20-Day Relative Strength | 46.21% | 38.42% | 40.20% | 33.05% | 51.07% |
| Weighted Alpha | +103.67 | +6.75 | -6.98 | +22.49 | -9.63 |
| Today's Opinion | 40% Buy | 40% Sell | 72% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 72% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 05/09/24 | -0.54% since 05/09/24 | -0.31% since 05/09/24 | -0.66% since 05/09/24 | +3.44% since 05/09/24 |
| Low | 108.40 on 05/14/24 | 180.42 on 05/14/24 | 166.92 on 05/15/24 | 397.06 on 05/14/24 | 48.75 on 05/10/24 |
| High | 115.75 on 05/13/24 | 186.65 on 05/10/24 | 172.30 on 05/13/24 | 417.93 on 05/10/24 | 51.39 on 05/15/24 |
| 1-Month | |||||
| %Chg | -8.44% since 04/16/24 | -17.38% since 04/16/24 | -7.38% since 04/16/24 | -26.69% since 04/16/24 | -0.57% since 04/16/24 |
| Low | 103.71 on 04/26/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 45.55 on 05/01/24 |
| High | 122.67 on 04/24/24 | 220.32 on 04/23/24 | 172.67 on 04/17/24 | 552.40 on 04/23/24 | 51.39 on 05/15/24 |
| 3-Month | |||||
| %Chg | -6.99% since 02/16/24 | -13.96% since 02/16/24 | -19.94% since 02/16/24 | -24.58% since 02/16/24 | -11.14% since 02/16/24 |
| Low | 103.71 on 04/26/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 45.55 on 05/01/24 |
| High | 130.51 on 04/08/24 | 227.80 on 04/08/24 | 214.39 on 02/23/24 | 628.34 on 03/06/24 | 58.48 on 02/23/24 |
| 6-Month | |||||
| %Chg | +29.48% since 11/16/23 | -8.41% since 11/16/23 | -5.14% since 11/16/23 | -0.94% since 11/16/23 | -2.21% since 11/16/23 |
| Low | 78.72 on 12/07/23 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 377.19 on 11/30/23 | 45.55 on 05/01/24 |
| High | 130.51 on 04/08/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 60.99 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,030,236 | 39,582,808 | 17,490,858 | 10,842,848 | 8,159,740 |
| Shares Outstanding, K | 116,331 | 217,285 | 103,197 | 26,588 | 161,611 |
| Annual Sales | 7,744,000,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,141,770,000 |
| Annual Net Income | 189,000,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 217,150,000 |
| Last Quarter Sales | 2,018,000,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,822,470,000 |
| Last Quarter Net Income | 67,000,000 | 292,300,000 | 127,490,000 | 90,700,000 | -2,640,000 |
| 60-Month Beta | 2.17 | 1.07 | 1.17 | 1.71 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/03/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.12 on 04/24/24 |
| Latest Earnings Date | 05/03/24 | 04/24/24 | 04/16/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.430 on 05/09/24 | N/A | 0.160 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/09/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.98 | 32.38 | 26.60 | 29.70 | 44.98 |