Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XPOF | RCL | TCOM | LYV | CCL |
Company | Xponential Fitness Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 8.59 | 143.30 | 56.50 | 96.66 | 15.39 |
High | 8.69 | 148.95 | 58.00 | 98.53 | 15.84 |
Low | 8.53 | 143.30 | 56.29 | 96.60 | 15.31 |
Last | 8.55 | 149.72 | 56.91 | 98.46 | 15.88 |
Change | -0.25 | +7.80 | +0.08 | +1.87 | +0.88 |
% Change | -2.84% | +5.50% | +0.14% | +1.94% | +5.87% |
Volume | 135,423 | 1,069,472 | 855,384 | 223,098 | 14,581,121 |
20-Day Average Volume | 1,178,722 | 2,481,407 | 3,386,797 | 1,955,102 | 24,444,211 |
Previous Close | 8.80 | 141.92 | 56.83 | 96.59 | 15.00 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.23 | 140.62 | 52.79 | 93.55 | 14.75 |
20-Day Raw Stochastic | 19.02% | 96.73% | 89.94% | 99.91% | 97.04% |
20-Day Relative Strength | 32.79% | 66.20% | 72.60% | 55.71% | 58.70% |
Weighted Alpha | -64.66 | +86.53 | +93.56 | +19.50 | +28.40 |
Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 16% Sell |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.90% since 05/13/24 | +5.37% since 05/13/24 | +3.83% since 05/13/24 | +2.88% since 05/13/24 | +8.41% since 05/13/24 |
Low | 8.27 on 05/14/24 | 139.20 on 05/15/24 | 53.89 on 05/14/24 | 95.27 on 05/14/24 | 14.41 on 05/14/24 |
High | 9.73 on 05/14/24 | 148.95 on 05/20/24 | 58.00 on 05/20/24 | 98.35 on 05/20/24 | 15.84 on 05/20/24 |
1-Month | |||||
%Chg | -34.60% since 04/19/24 | +14.86% since 04/19/24 | +18.75% since 04/19/24 | +9.32% since 04/19/24 | +11.79% since 04/19/24 |
Low | 7.40 on 05/13/24 | 129.54 on 04/22/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 |
High | 13.71 on 05/03/24 | 148.95 on 05/20/24 | 58.00 on 05/20/24 | 98.35 on 05/20/24 | 15.84 on 05/20/24 |
3-Month | |||||
%Chg | -10.79% since 02/20/24 | +28.90% since 02/20/24 | +37.55% since 02/20/24 | +6.83% since 02/20/24 | +6.94% since 02/20/24 |
Low | 7.40 on 05/13/24 | 113.56 on 02/21/24 | 41.50 on 02/21/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 17.00 on 03/28/24 | 148.95 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | -40.03% since 11/20/23 | +40.26% since 11/20/23 | +55.44% since 11/20/23 | +9.49% since 11/20/23 | +8.34% since 11/20/23 |
Low | 7.40 on 05/13/24 | 102.77 on 11/21/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
High | 17.00 on 03/28/24 | 148.95 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 423,034 | 36,522,968 | 36,603,576 | 22,355,078 | 16,834,798 |
Shares Outstanding, K | 48,072 | 257,349 | 644,089 | 231,443 | 1,122,320 |
Annual Sales | 318,660,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | -17,480,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 79,520,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
Last Quarter Net Income | -2,870,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
60-Month Beta | 1.20 | 2.49 | 0.52 | 1.34 | 2.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/02/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 10.68 | 16.44 | 24.11 | 91.79 | 43.82 |