Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | GENC | |
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 324.00 | 84.64 | 95.93 | 20.19 | |
| High | 324.17 | 85.05 | 96.10 | 20.31 | |
| Low | 319.67 | 83.53 | 92.84 | 20.09 | |
| Last | 319.86 | 83.59 | 93.49 | 20.31 | |
| Change | -4.01 | -1.49 | -2.36 | +0.23 | |
| % Change | -1.24% | -1.75% | -2.46% | +1.15% | |
| Volume | 288,300 | 1,117,900 | 232,400 | 28,500 | |
| 20-Day Average Volume | 392,035 | 1,496,820 | 266,960 | 31,715 | |
| Previous Close | 323.87 | 85.08 | 95.85 | 20.08 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 304.80 | 81.07 | 91.77 | 17.86 | |
| 20-Day Raw Stochastic | 91.00% | 74.69% | 67.32% | 100.00% | |
| 20-Day Relative Strength | 61.97% | 57.80% | 48.61% | 79.13% | |
| Weighted Alpha | +25.38 | +42.80 | -13.76 | +51.34 | |
| Today's Opinion | 100% Buy | 88% Buy | 80% Sell | 100% Buy | |
| Previous Opinion | 100% Buy | 88% Buy | 80% Sell | 100% Buy | |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 05/09/24 | -0.31% since 05/09/24 | -0.10% since 05/09/24 | +13.27% since 05/09/24 | |
| Low | 314.20 on 05/10/24 | 82.35 on 05/13/24 | 92.84 on 05/16/24 | 18.21 on 05/10/24 | |
| High | 325.11 on 05/15/24 | 85.84 on 05/15/24 | 96.14 on 05/15/24 | 20.31 on 05/16/24 | |
| 1-Month | |||||
| %Chg | +14.07% since 04/16/24 | +4.42% since 04/16/24 | +3.22% since 04/16/24 | +19.19% since 04/16/24 | |
| Low | 266.75 on 04/19/24 | 76.95 on 04/25/24 | 88.03 on 05/02/24 | 16.57 on 04/26/24 | |
| High | 325.11 on 05/15/24 | 85.84 on 05/15/24 | 96.14 on 05/15/24 | 20.31 on 05/16/24 | |
| 3-Month | |||||
| %Chg | +16.12% since 02/16/24 | +11.57% since 02/16/24 | -9.59% since 02/16/24 | +22.87% since 02/16/24 | |
| Low | 266.75 on 04/19/24 | 73.96 on 02/21/24 | 88.03 on 05/02/24 | 15.30 on 03/15/24 | |
| High | 325.11 on 05/15/24 | 85.84 on 05/15/24 | 105.85 on 03/28/24 | 20.31 on 05/16/24 | |
| 6-Month | |||||
| %Chg | +48.44% since 11/16/23 | +32.91% since 11/16/23 | -11.52% since 11/16/23 | +40.94% since 11/16/23 | |
| Low | 215.27 on 11/17/23 | 62.04 on 11/20/23 | 88.03 on 05/02/24 | 14.15 on 11/21/23 | |
| High | 325.11 on 05/15/24 | 85.84 on 05/15/24 | 109.56 on 12/15/23 | 20.31 on 05/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,653,069 | 14,125,406 | 3,051,000 | 294,373 | |
| Shares Outstanding, K | 51,419 | 166,025 | 31,831 | 14,660 | |
| Annual Sales | 4,584,000,000 | 4,104,500,000 | 1,664,400,000 | 105,080,000 | |
| Annual Net Income | 296,000,000 | 622,700,000 | 582,600,000 | 14,670,000 | |
| Last Quarter Sales | 1,175,000,000 | 1,017,200,000 | 392,300,000 | 40,680,000 | |
| Last Quarter Net Income | 115,000,000 | 133,300,000 | 22,800,000 | 6,220,000 | |
| 60-Month Beta | 1.76 | 1.24 | 1.29 | 0.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 04/30/24 | 0.94 on 04/23/24 | 0.85 on 05/01/24 | 0.42 on 05/10/24 | |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/01/24 | 05/10/24 | |
| Most Recent Dividend | N/A | 0.230 on 04/18/24 | 0.100 on 03/08/24 | N/A | |
| Next Ex-Dividends Date | N/A | 07/19/24 | 05/22/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 41.79 | 22.01 | 21.94 | 17.49 | |