Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | RTO | AFRM | APG | SPSC |
| Company | Ziprecruiter Inc Cl A | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.59 | 26.16 | 31.90 | 37.85 | 180.00 |
| High | 10.63 | 26.39 | 33.91 | 38.20 | 183.33 |
| Low | 10.36 | 25.99 | 30.94 | 37.70 | 174.64 |
| Last | 10.36 | 26.23 | 33.33 | 38.09 | 178.96 |
| Change | -0.13 | +0.16 | +1.68 | +0.41 | +9.53 |
| % Change | -1.24% | +0.61% | +5.31% | +1.09% | +5.62% |
| Volume | 289,400 | 533,900 | 6,292,200 | 1,107,900 | 369,600 |
| 20-Day Average Volume | 371,375 | 778,765 | 5,044,840 | 1,778,830 | 199,195 |
| Previous Close | 10.49 | 26.07 | 31.65 | 37.68 | 169.43 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.85 | 28.13 | 32.69 | 38.46 | 171.72 |
| 20-Day Raw Stochastic | 5.28% | 12.38% | 48.41% | 44.08% | 68.99% |
| 20-Day Relative Strength | 35.13% | 39.64% | 47.21% | 51.63% | 53.15% |
| Weighted Alpha | -41.34 | -30.55 | +98.51 | +66.46 | +14.51 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 24% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 04/19/24 | -0.83% since 04/19/24 | +7.48% since 04/19/24 | +3.00% since 04/19/24 | +8.14% since 04/19/24 |
| Low | 10.28 on 04/22/24 | 25.97 on 04/25/24 | 30.27 on 04/25/24 | 36.72 on 04/22/24 | 165.69 on 04/22/24 |
| High | 10.64 on 04/22/24 | 26.96 on 04/23/24 | 33.91 on 04/26/24 | 38.63 on 04/24/24 | 183.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.16% since 03/26/24 | -12.51% since 03/26/24 | -10.72% since 03/26/24 | -0.76% since 03/26/24 | -0.96% since 03/26/24 |
| Low | 10.28 on 04/22/24 | 25.61 on 04/18/24 | 29.58 on 04/16/24 | 36.60 on 04/19/24 | 160.58 on 04/18/24 |
| High | 11.80 on 04/09/24 | 30.62 on 04/05/24 | 38.26 on 03/28/24 | 39.98 on 04/09/24 | 187.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | -30.98% since 01/26/24 | +0.23% since 01/26/24 | -19.38% since 01/26/24 | +17.93% since 01/26/24 | -4.09% since 01/26/24 |
| Low | 10.28 on 04/22/24 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 31.49 on 01/31/24 | 160.58 on 04/18/24 |
| High | 15.35 on 01/29/24 | 33.14 on 03/07/24 | 49.99 on 02/09/24 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -0.86% since 10/26/23 | +10.72% since 10/26/23 | +91.33% since 10/26/23 | +49.72% since 10/26/23 | +15.26% since 10/26/23 |
| Low | 10.28 on 04/22/24 | 24.96 on 10/27/23 | 16.50 on 10/30/23 | 25.12 on 10/27/23 | 151.96 on 10/27/23 |
| High | 15.35 on 01/29/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,026,407 | 13,243,736 | 10,228,111 | 9,965,753 | 6,637,448 |
| Shares Outstanding, K | 99,074 | 504,908 | 306,874 | 261,637 | 37,089 |
| Annual Sales | 645,720,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 49,100,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 135,920,000 | N/A | 591,110,000 | 1,759,000,000 | 144,970,000 |
| Last Quarter Net Income | 5,630,000 | N/A | -166,900,000 | 25,000,000 | 19,010,000 |
| 60-Month Beta | 1.23 | 1.06 | 3.57 | 1.64 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/22/24 | N/A | 0.04 on 02/08/24 | 0.44 on 02/28/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 0.00 | 0.00 | 23.85 | 81.85 |