or

10-Year T-Note Sep '18 (ZNU18)

118-275s -0-040 (-0.11%) 09/19/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 19th, 2018
Day Low
118-235
Day High
119-000
Open 118-305
Previous Close 118-315 118-315
Volume 3,606 3,606
Open Interest 26,711 26,711
Stochastic %K 6.53% 6.53%
Weighted Alpha -3.10 -3.10
5-Day Change -0-240 (-0.63%) -0-240 (-0.63%)
52-Week Range 117-300 - 123-310 117-300 - 123-310
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.00%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.78%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.66%.  March E-mini S&P futures (ESH25) are up +0.91%, and March E-mini Nasdaq futures (NQH25) are up +1.56%. 

Stocks rallied Friday, with the S&P 500 and Nasdaq 100 posting 1-1/2 week highs and the Dow Jones Industrials posting a 1-month high.  Strength in chip stocks boosted the overall market. Also, Friday's US economic news was better than expected and bolstered optimism in the economy.  Dec housing starts rose +15.8% m/m to a 10-month high of 1.499 million, stronger than expectations of 1.327 million.  Dec building permits, a proxy for future construction, fell -0.7% to 1.483 million, stronger than expectations of 1.460 million. In addition, Dec manufacturing production rose +0.6% m/m, stronger than expectations of +0.2% m/m and the largest increase in 4 months.

US stocks also had carryover support... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
08/31/18
Expiration Date
09/19/18 (expired)

Seasonal Chart

10-Year T-Note Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
3,505,753 (-674)
2,997,442 (+92,144)
Non-Commercials - Long / Short
677,811 (+67,990)
1,245,746 (-36,521)
Dealers / Intermediary - Long / Short
137,530 (-24,783)
634,574 (+23,801)
Asset / Manager - Long / Short
2,497,529 (+3,940)
863,638 (+36,291)
Leveraged Funds - Long / Short
493,736 (+68,466)
1,761,347 (-104,106)
Other Reportables - Long / Short
466,154 (-4,557)
395,014 (+75,387)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-235 +0.11%
on 09/19/18
Period Open: 120-080
120-240 -1.57%
on 08/22/18
-1-125 (-1.16%)
since 08/17/18
3-Month
118-235 +0.11%
on 09/19/18
Period Open: 119-270
120-240 -1.57%
on 08/22/18
-0-315 (-0.82%)
since 06/19/18

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Trump Inauguration, Earnings and Other Key Things to Watch this Week

Last week saw a strong rebound as investors digested the latest inflation data and early fourth-quarter earnings reports. The S&P 500 ($SPX) (SPY) closed +2.94% as optimism increases ahead of a busy earnings...

NFLX : 858.10 (+1.87%)
UAL : 107.38 (+1.20%)
$SPX : 5,996.66 (+1.00%)
PG : 161.13 (+0.39%)
JNJ : 147.03 (-0.50%)
SPY : 597.58 (+1.00%)
AAL : 18.27 (-0.11%)
The AAII Sentiment Survey: Why Investors' Feelings Matter

We look at the funky relationship between the American Association of Individual Investors Sentiment Survey and the stock market.

Stocks Settle Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. March E-mini S&P...

MSTR : 396.50 (+8.04%)
AMAT : 192.05 (+2.99%)
AVGO : 237.44 (+3.50%)
SLB : 43.58 (+6.06%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
LITE : 94.41 (+5.65%)
COIN : 295.48 (+4.92%)
ZNH25 : 108-305 (+0.37%)
TFC : 47.65 (+5.94%)
STT : 97.63 (-2.85%)
ESH25 : 6,060.75 (+0.45%)
Strategies for Medical Professionals To Optimize Loan Refinancing

Optimize student loan refinancing with strategies for medical professionals. Discover tips to secure better rates and manage debt efficiently.

Stocks Rally on US Economic Strength and US-China Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.56%. March E-mini S&P futures (ESH25...

MSTR : 396.50 (+8.04%)
AMAT : 192.05 (+2.99%)
AVGO : 237.44 (+3.50%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
LITE : 94.41 (+5.65%)
COIN : 295.48 (+4.92%)
ZNH25 : 108-305 (+0.37%)
TFC : 47.65 (+5.94%)
STT : 97.63 (-2.85%)
ESH25 : 6,060.75 (+0.45%)
GFS : 43.10 (+5.30%)
Stocks Climb on Lower Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. March E-mini S&P futures (ESH25...

MSTR : 396.50 (+8.04%)
AMAT : 192.05 (+2.99%)
ADI : 219.16 (+1.93%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
LITE : 94.41 (+5.65%)
COIN : 295.48 (+4.92%)
ZNH25 : 108-305 (+0.37%)
TFC : 47.65 (+5.94%)
STT : 97.63 (-2.85%)
ESH25 : 6,060.75 (+0.45%)
GFS : 43.10 (+5.30%)
Stock Index Futures Gain as Bond Yields Fall, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.48% this morning, pointing to a positive opening on Wall Street as Treasury yields edged lower,...

KLAC : 757.47 (+1.37%)
AMAT : 192.05 (+2.99%)
USB : 48.36 (+0.69%)
SNOW : 170.79 (+1.88%)
JBHT : 172.45 (-7.38%)
SLB : 43.58 (+6.06%)
TXN : 192.42 (+2.70%)
ESH25 : 6,060.75 (+0.45%)
UNH : 509.76 (-0.16%)
TFC : 47.65 (+5.94%)
STT : 97.63 (-2.85%)
RF : 24.20 (-1.31%)
Weakness in Big Tech Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.69%. March E-mini...

GOOGL : 196.00 (+1.60%)
AMAT : 192.05 (+2.99%)
LTH : 27.67 (+3.91%)
AAPL : 229.98 (+0.75%)
PNC : 198.54 (+1.02%)
DDOG : 138.40 (+1.18%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
UNH : 509.76 (-0.16%)
ELV : 385.29 (+0.01%)
ASML : 756.33 (+0.81%)
ZNH25 : 108-305 (+0.37%)
Stocks Slightly Higher on Chip Stock Strength and Lower T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. March E-mini S&P futures (ESH25...

AMAT : 192.05 (+2.99%)
LTH : 27.67 (+3.91%)
PNC : 198.54 (+1.02%)
DDOG : 138.40 (+1.18%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
UNH : 509.76 (-0.16%)
ELV : 385.29 (+0.01%)
ASML : 756.33 (+0.81%)
ZNH25 : 108-305 (+0.37%)
MNDY : 242.05 (+0.60%)
ESH25 : 6,060.75 (+0.45%)
Stocks Slightly Lower on Mixed Economic News and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. March E-mini S&P futures...

AMAT : 192.05 (+2.99%)
LTH : 27.67 (+3.91%)
AVGO : 237.44 (+3.50%)
PNC : 198.54 (+1.02%)
DDOG : 138.40 (+1.18%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
UNH : 509.76 (-0.16%)
ELV : 385.29 (+0.01%)
ASML : 756.33 (+0.81%)
ZNH25 : 108-305 (+0.37%)
MNDY : 242.05 (+0.60%)
Will U.S. wildfires cause economic collapse?

The wildfires have been raging across Southern California for a week now, destroying everything in their path. Preliminary damage estimates have jumped to over $200 billion. How will this affect the economy...

$NASX : 19,630.20 (+1.51%)
Stocks Climb Before the Open on Fed Rate Cut Bets, U.S. Economic Data and Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.49% this morning, signaling further gains on Wall Street as cooling U.S. core inflation bolstered...

CFR.Z.IX : 163.700 (-0.12%)
NFLX : 858.10 (+1.87%)
NVDA : 137.71 (+3.10%)
BAC : 46.53 (-0.24%)
PNC : 198.54 (+1.02%)
USB : 48.36 (+0.69%)
MS : 137.87 (+1.52%)
JBHT : 172.45 (-7.38%)
DDOG : 138.40 (+1.18%)
GS : 625.94 (+2.11%)
ESH25 : 6,061.25 (+0.46%)
UNH : 509.76 (-0.16%)
Stocks Finish Sharply Higher on a Surprise Slowdown in US Inflation

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.31%. March E-mini S&P...

BLK : 1,004.96 (+0.93%)
GOOGL : 196.00 (+1.60%)
C : 79.99 (+1.89%)
HRL : 29.93 (+0.13%)
DHI : 147.65 (+0.72%)
PARA : 10.27 (+1.08%)
BLDR : 164.12 (+2.15%)
BK : 83.29 (+1.26%)
$IUXX : 21,441.15 (+1.66%)
ZNH25 : 109-000 (+0.42%)
MSFT : 429.03 (+1.05%)
KBH : 67.89 (-0.53%)
Stocks Rally on a Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. March E-mini S&P futures (ESH25...

BLK : 1,004.96 (+0.93%)
C : 79.99 (+1.89%)
DHI : 147.65 (+0.72%)
BK : 83.29 (+1.26%)
$IUXX : 21,441.15 (+1.66%)
ELV : 385.29 (+0.01%)
UNH : 509.76 (-0.16%)
ZNH25 : 109-000 (+0.42%)
KBH : 67.89 (-0.53%)
MHK : 129.27 (+0.43%)
ABT : 113.48 (-0.38%)
ESH25 : 6,061.25 (+0.46%)
Stocks Soar as Bond Yields Fall on a Fed-Friendly US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.75%. March E-mini S&P futures (ESH25...

BLK : 1,004.96 (+0.93%)
C : 79.99 (+1.89%)
DHI : 147.65 (+0.72%)
BK : 83.29 (+1.26%)
DLR : 178.43 (-0.93%)
$IUXX : 21,441.15 (+1.66%)
ELV : 385.29 (+0.01%)
UNH : 509.76 (-0.16%)
ZNH25 : 109-000 (+0.42%)
KBH : 67.89 (-0.53%)
MHK : 129.27 (+0.43%)
ESH25 : 6,061.25 (+0.46%)
Stocks Surge as Core CPI Comes in Below Expectations

The S&P 500 is surging +1.34% this morning after the CPI and earnings reports from some of the biggest U.S. banks.

C : 79.99 (+1.89%)
$SPX : 5,996.66 (+1.00%)
JPM : 259.16 (+1.92%)
GS : 625.94 (+2.11%)
URI : 771.00 (+1.79%)
KBH : 67.89 (-0.53%)
S : 22.33 (+0.54%)
WFC : 77.08 (+1.49%)
MASS : 2.98 (+2.76%)
LLY : 725.72 (-4.21%)
ADBE : 429.99 (+0.72%)
SOFI : 16.50 (+1.23%)
Stocks Settle Mixed Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini S&P...

GOOGL : 196.00 (+1.60%)
AAPL : 229.98 (+0.75%)
DHI : 147.65 (+0.72%)
HEES : 88.12 (-0.71%)
ADM : 51.29 (+0.55%)
$IUXX : 21,441.15 (+1.66%)
URI : 771.00 (+1.79%)
PRGO : 23.84 (-0.08%)
ZNH25 : 109-000 (+0.42%)
KBH : 67.89 (-0.53%)
MSFT : 429.03 (+1.05%)
ESH25 : 6,061.25 (+0.46%)
Stocks Turn Mixed on Some Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures (ESH25...

DHI : 147.65 (+0.72%)
HEES : 88.12 (-0.71%)
ADM : 51.29 (+0.55%)
$IUXX : 21,441.15 (+1.66%)
URI : 771.00 (+1.79%)
PRGO : 23.84 (-0.08%)
ZNH25 : 109-000 (+0.42%)
KBH : 67.89 (-0.53%)
ESH25 : 6,061.25 (+0.46%)
PHM : 117.03 (+0.09%)
LLY : 725.72 (-4.21%)
$DOWI : 43,487.83 (+0.78%)
Sentiment Speaks: Don’t Worry About A Repeat Of A 1929 Depression; It Will Likely Be Much Worse

Whereas the Great Depression was the result of one stock market crash and lasted approximately a decade, I believe the upcoming bear market has potential to last twice as long and cause many crashes along...

Stocks and Bonds Climb on a Friendly US PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

AMAT : 192.05 (+2.99%)
AVGO : 237.44 (+3.50%)
DHI : 147.65 (+0.72%)
HEES : 88.12 (-0.71%)
ADM : 51.29 (+0.55%)
$IUXX : 21,441.15 (+1.66%)
ASML : 756.33 (+0.81%)
PRGO : 23.84 (-0.08%)
ZNH25 : 109-000 (+0.42%)
KBH : 67.89 (-0.53%)
ESH25 : 6,061.25 (+0.46%)
PHM : 117.03 (+0.09%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 119-040
1st Resistance Point 119-000
Last Price 118-275s
1st Support Level 118-235
2nd Support Level 118-190
3rd Support Level N/A

See More

52-Week High 123-310
Fibonacci 61.8% 121-215
Fibonacci 50% 120-305
Fibonacci 38.2% 120-075
Last Price 118-275s
52-Week Low 117-300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends