Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZS | GOOG | GOOGL | UBER | SHOP |
Company | Zscaler Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 178.05 | 178.40 | 176.90 | 64.13 | 58.50 |
High | 178.99 | 179.82 | 178.15 | 64.65 | 58.62 |
Low | 174.35 | 177.31 | 175.81 | 63.81 | 57.01 |
Last | 176.98 | 179.54 | 177.85 | 63.97 | 57.02 |
Change | -3.62 | +1.08 | +0.93 | -0.68 | -1.89 |
% Change | -2.00% | +0.61% | +0.53% | -1.05% | -3.21% |
Volume | 1,788,200 | 14,697,200 | 16,971,400 | 16,580,400 | 13,752,601 |
20-Day Average Volume | 1,562,625 | 22,468,535 | 30,303,965 | 23,326,301 | 13,753,090 |
Previous Close | 180.60 | 178.46 | 176.92 | 64.65 | 58.91 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 176.42 | 170.58 | 168.90 | 67.43 | 66.00 |
20-Day Raw Stochastic | 66.63% | 98.49% | 96.70% | 1.60% | 0.48% |
20-Day Relative Strength | 44.54% | 69.49% | 69.11% | 36.93% | 32.42% |
Weighted Alpha | +20.74 | +50.91 | +50.48 | +51.73 | -20.96 |
Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 8% Sell | 72% Sell |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 8% Sell | 72% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 05/14/24 | +4.43% since 05/14/24 | +4.41% since 05/14/24 | -2.07% since 05/14/24 | -1.74% since 05/14/24 |
Low | 174.35 on 05/21/24 | 172.03 on 05/15/24 | 170.51 on 05/15/24 | 63.81 on 05/21/24 | 57.01 on 05/21/24 |
High | 183.27 on 05/15/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 67.33 on 05/16/24 | 59.67 on 05/15/24 |
1-Month | |||||
%Chg | +4.59% since 04/19/24 | +15.30% since 04/19/24 | +15.42% since 04/19/24 | -7.56% since 04/19/24 | -18.16% since 04/19/24 |
Low | 164.41 on 05/08/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.81 on 05/21/24 | 56.92 on 05/14/24 |
High | 183.27 on 05/15/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
3-Month | |||||
%Chg | -17.27% since 02/21/24 | +24.82% since 02/21/24 | +24.76% since 02/21/24 | -16.31% since 02/21/24 | -24.57% since 02/21/24 |
Low | 164.41 on 05/08/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.81 on 05/21/24 | 56.92 on 05/14/24 |
High | 251.55 on 02/27/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 |
6-Month | |||||
%Chg | -7.51% since 11/21/23 | +29.52% since 11/21/23 | +29.85% since 11/21/23 | +16.63% since 11/21/23 | -18.23% since 11/21/23 |
Low | 164.41 on 05/08/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 54.96 on 11/22/23 | 56.92 on 05/14/24 |
High | 259.61 on 02/09/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,071,940 | 2,205,408,800 | 2,186,377,280 | 135,087,472 | 75,916,368 |
Shares Outstanding, K | 149,900 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
Annual Sales | 1,616,950,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -202,340,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 525,000,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
Last Quarter Net Income | -28,470,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
60-Month Beta | 0.85 | 1.02 | 1.02 | 1.39 | 2.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 02/29/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
Latest Earnings Date | 05/30/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.19 | 27.00 | 105.92 | 124.53 |