Zst Digital Networks Inc (ZSTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSTN | ANET | GLW | VIAV | KN |
| Company | Zst Digital Networks Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 299.53 | 34.35 | 7.48 | 17.43 |
| High | 0.0001 | 316.22 | 34.38 | 7.50 | 17.48 |
| Low | 0.0001 | 299.00 | 34.08 | 7.31 | 17.23 |
| Last | 0.0001 | 314.03 | 34.17 | 7.38 | 17.25 |
| Change | -0.0001 | +17.96 | -0.03 | -0.09 | -0.18 |
| % Change | -50.00% | +6.07% | -0.09% | -1.20% | -1.03% |
| Volume | 100 | 5,518,000 | 2,891,700 | 1,412,800 | 741,300 |
| 20-Day Average Volume | N/A | 3,001,165 | 4,983,430 | 1,712,685 | 542,000 |
| Previous Close | 0.0002 | 296.07 | 34.20 | 7.47 | 17.43 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 266.78 | 32.39 | 7.87 | 16.15 |
| 20-Day Raw Stochastic | N/A | 97.11% | 92.00% | 19.59% | 90.21% |
| 20-Day Relative Strength | N/A | 64.77% | 65.32% | 29.55% | 62.51% |
| Weighted Alpha | N/A | +122.97 | +13.70 | -27.01 | +6.54 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 56% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/24/23 | +14.44% since 05/03/24 | +1.33% since 05/03/24 | -2.38% since 05/03/24 | +4.10% since 05/03/24 |
| Low | 0.0001 on 03/27/23 | 271.87 on 05/07/24 | 32.92 on 05/06/24 | 7.23 on 05/07/24 | 16.68 on 05/06/24 |
| High | 0.0001 on 03/27/23 | 316.22 on 05/10/24 | 34.38 on 05/10/24 | 7.69 on 05/06/24 | 17.48 on 05/10/24 |
| 1-Month | |||||
| %Chg | N/A since 03/24/23 | +8.95% since 04/10/24 | +6.95% since 04/10/24 | -13.38% since 04/10/24 | +9.66% since 04/10/24 |
| Low | 0.0001 on 03/27/23 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.13 on 04/19/24 |
| High | 0.0001 on 03/27/23 | 316.22 on 05/10/24 | 34.47 on 04/30/24 | 8.70 on 04/11/24 | 17.48 on 05/10/24 |
| 3-Month | |||||
| %Chg | N/A since 03/24/23 | +11.18% since 02/09/24 | +6.65% since 02/09/24 | -17.17% since 02/09/24 | +6.42% since 02/09/24 |
| Low | 0.0001 on 03/27/23 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.00 on 03/19/24 |
| High | 0.0001 on 03/27/23 | 316.22 on 05/10/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 17.48 on 05/10/24 |
| 6-Month | |||||
| %Chg | N/A since 03/24/23 | +51.82% since 11/10/23 | +23.45% since 11/10/23 | -5.87% since 11/10/23 | +11.87% since 11/10/23 |
| Low | 0.0001 on 03/27/23 | 206.83 on 11/13/23 | 27.41 on 11/13/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
| High | 0.0001 on 03/27/23 | 316.22 on 05/10/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 98,405,376 | 29,270,670 | 1,647,497 | 1,548,084 |
| Shares Outstanding, K | 0 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 0 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 0 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | N/A | 1,540,440,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | N/A | 613,640,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | -1.80 | 1.13 | 1.07 | 0.97 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 06/28/14 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.26 | 20.48 | 49.80 | 26.41 |