Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | UHAL | TFII | ASR |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.70 | 117.81 | 68.18 | 133.00 | 352.49 |
| High | 25.12 | 118.38 | 68.27 | 133.00 | 352.49 |
| Low | 24.67 | 117.61 | 67.96 | 132.19 | 349.54 |
| Last | 24.74 | 118.08 | 67.65 | 131.79 | 349.71 |
| Change | +0.18 | -0.33 | -1.01 | -1.66 | -5.17 |
| % Change | +0.73% | -0.28% | -1.47% | -1.24% | -1.46% |
| Volume | 684,079 | 102,968 | 3,068 | 7,580 | 6,011 |
| 20-Day Average Volume | 4,184,312 | 1,276,068 | 84,202 | 325,055 | 33,701 |
| Previous Close | 24.56 | 118.41 | 68.66 | 133.45 | 354.88 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.84 | 115.65 | 67.16 | 135.30 | 347.56 |
| 20-Day Raw Stochastic | 92.72% | 82.07% | 77.49% | 18.69% | 81.06% |
| 20-Day Relative Strength | 70.13% | 53.06% | 56.60% | 35.78% | 61.18% |
| Weighted Alpha | +1.24 | +0.66 | +13.95 | +15.48 | +27.91 |
| Today's Opinion | 72% Buy | 48% Sell | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 48% Sell | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.74% since 05/14/24 | +0.43% since 05/14/24 | -1.22% since 05/14/24 | -3.23% since 05/14/24 | +0.30% since 05/14/24 |
| Low | 21.16 on 05/15/24 | 116.82 on 05/16/24 | 68.18 on 05/21/24 | 131.96 on 05/20/24 | 347.59 on 05/15/24 |
| High | 25.11 on 05/21/24 | 118.77 on 05/20/24 | 69.83 on 05/15/24 | 138.61 on 05/15/24 | 356.90 on 05/17/24 |
| 1-Month | |||||
| %Chg | +24.17% since 04/19/24 | +2.98% since 04/19/24 | +8.02% since 04/19/24 | -7.33% since 04/19/24 | +14.37% since 04/19/24 |
| Low | 19.92 on 04/22/24 | 111.20 on 05/01/24 | 62.64 on 04/22/24 | 128.95 on 05/01/24 | 307.63 on 04/22/24 |
| High | 25.11 on 05/21/24 | 119.51 on 05/13/24 | 69.83 on 05/15/24 | 148.62 on 04/23/24 | 357.90 on 04/29/24 |
| 3-Month | |||||
| %Chg | +30.38% since 02/21/24 | +0.10% since 02/21/24 | +2.77% since 02/21/24 | -8.34% since 02/21/24 | +18.90% since 02/21/24 |
| Low | 18.78 on 02/28/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 | 277.55 on 02/28/24 |
| High | 25.11 on 05/21/24 | 122.83 on 03/22/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 | 357.90 on 04/29/24 |
| 6-Month | |||||
| %Chg | +12.14% since 11/21/23 | +0.13% since 11/21/23 | +22.90% since 11/21/23 | +15.24% since 11/21/23 | +53.51% since 11/21/23 |
| Low | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 54.46 on 11/27/23 | 111.72 on 12/13/23 | 223.63 on 12/13/23 |
| High | 25.11 on 05/21/24 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 | 357.90 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,902,198 | 16,725,648 | 13,462,716 | 11,283,865 | 10,646,400 |
| Shares Outstanding, K | 606,767 | 141,252 | 196,078 | 84,555 | 30,000 |
| Annual Sales | 5,411,190,000 | 9,300,110,000 | 5,864,690,000 | 7,521,170,000 | 1,458,920,000 |
| Annual Net Income | 1,232,270,000 | 752,880,000 | 923,000,000 | 504,880,000 | 576,510,000 |
| Last Quarter Sales | 1,379,450,000 | 2,206,680,000 | 1,339,510,000 | 1,870,820,000 | 438,090,000 |
| Last Quarter Net Income | 197,510,000 | 169,150,000 | 99,220,000 | 92,850,000 | 181,610,000 |
| 60-Month Beta | -0.06 | 1.00 | 1.08 | 1.57 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/15/24 | 1.17 on 05/07/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 | 6.21 on 04/22/24 |
| Latest Earnings Date | 05/15/24 | 05/07/24 | 05/29/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.799 on 03/27/24 | 5.154 on 11/27/23 |
| Next Ex-Dividends Date | 04/09/24 | 05/31/24 | N/A | 03/27/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 24.98 | 21.25 | 21.80 | 16.71 |