Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 939.48 +56.94 +6.28% 1,867,900
20-Day 913.46 +72.79 +8.17% 1,862,140
50-Day 901.12 +48.01 +5.24% 1,848,160
100-Day 881.28 +101.35 +11.75% 1,890,935
200-Day 824.47 +239.85 +33.12% 1,904,714
Year-to-Date 807.94 +303.93 +46.04% 1,928,669
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 82.63% 72.39% 60.14% 18.24
14-Day 86.35% 81.02% 72.42% 17.19
20-Day 88.72% 82.06% 72.85% 16.60
50-Day 88.74% 82.09% 72.90% 15.70
100-Day 93.30% 89.82% 84.75% 14.48
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 73.87% 17.37% 20.88% 16.53
14-Day 69.52% 13.65% 21.94% 22.50
20-Day 66.15% 11.28% 19.97% 35.79
50-Day 60.53% 11.26% 17.93% 48.12
100-Day 59.30% 6.70% 20.25% 67.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar