Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Costco Wholesale (COST)

Costco Wholesale (COST)
985.00 x 1 987.00 x 2
Pre-market by (Cboe BZX)
994.50 +26.75 (+2.76%) 04/17/25 [NASDAQ]
985.00 x 1 987.00 x 2
Pre-market 985.61 -8.89 (-0.89%) 05:49 ET
Technical Analysis for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Period Moving Average Price Change Percent Change Average Volume
5-Day 976.38 +30.19 +3.13% 2,394,520
20-Day 947.04 +99.10 +11.07% 2,856,900
50-Day 981.49 -48.38 -4.64% 2,537,866
100-Day 970.83 +66.42 +7.16% 2,283,016
200-Day 925.07 +148.83 +17.60% 2,075,940
Year-to-Date 971.64 +78.23 +8.54% 2,357,829
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 95.77% 86.78% 84.79% 33.50
14-Day 95.77% 86.34% 84.06% 32.24
20-Day 95.77% 86.34% 84.06% 30.47
50-Day 59.46% 52.30% 50.43% 24.84
100-Day 59.46% 52.30% 50.43% 20.73
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 66.17% 4.23% 32.98% 21.03
14-Day 60.17% 4.23% 37.57% 24.22
20-Day 56.58% 4.23% 32.51% 32.68
50-Day 53.29% 40.54% 31.99% -1.77
100-Day 53.85% 40.54% 26.11% 8.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro