Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | GPRO | LVO |
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 81.75 | 79.54 | 15.85 | 1.5300 | 1.6600 |
| High | 82.38 | 81.11 | 15.92 | 1.5500 | 1.7000 |
| Low | 81.47 | 79.48 | 15.56 | 1.5000 | 1.5900 |
| Last | 82.34 | 81.01 | 15.80 | 1.5200 | 1.6500 |
| Change | +1.55 | +1.72 | +0.01 | unch | -0.0300 |
| % Change | +1.92% | +2.17% | +0.06% | unch | -1.79% |
| Volume | 968,300 | 526,300 | 1,440,000 | 4,290,400 | 200,700 |
| 20-Day Average Volume | 1,176,345 | 386,665 | 1,705,855 | 2,259,945 | 217,660 |
| Previous Close | 80.79 | 79.29 | 15.79 | 1.5200 | 1.6800 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.98 | 81.71 | 16.69 | 1.6450 | 1.7928 |
| 20-Day Raw Stochastic | 69.15% | 43.25% | 9.59% | 9.80% | 15.38% |
| 20-Day Relative Strength | 49.99% | 49.65% | 37.77% | 36.49% | 42.05% |
| Weighted Alpha | -15.58 | -3.42 | -0.54 | -68.36 | +39.96 |
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 05/23/24 | +1.21% since 05/23/24 | -1.43% since 05/23/24 | +2.01% since 05/23/24 | -2.37% since 05/23/24 |
| Low | 78.34 on 05/29/24 | 77.74 on 05/30/24 | 15.56 on 05/31/24 | 1.4800 on 05/24/24 | 1.5900 on 05/31/24 |
| High | 82.38 on 05/31/24 | 81.11 on 05/31/24 | 16.33 on 05/29/24 | 1.5900 on 05/28/24 | 1.8200 on 05/24/24 |
| 1-Month | |||||
| %Chg | -0.28% since 04/30/24 | +4.31% since 04/30/24 | -6.51% since 04/30/24 | -12.14% since 04/30/24 | -13.16% since 04/30/24 |
| Low | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.56 on 05/31/24 | 1.4700 on 05/23/24 | 1.5900 on 05/31/24 |
| High | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 | 1.9800 on 05/07/24 |
| 3-Month | |||||
| %Chg | -4.04% since 02/29/24 | +0.01% since 02/29/24 | -16.67% since 02/29/24 | -35.04% since 02/29/24 | +1.85% since 02/29/24 |
| Low | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.56 on 05/31/24 | 1.4700 on 05/23/24 | 1.4950 on 03/04/24 |
| High | 89.74 on 03/20/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4000 on 03/22/24 | 2.1500 on 03/19/24 |
| 6-Month | |||||
| %Chg | -4.37% since 11/29/23 | -5.90% since 11/29/23 | +4.36% since 11/29/23 | -57.66% since 11/29/23 | +57.14% since 11/29/23 |
| Low | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 14.95 on 12/01/23 | 1.4700 on 05/23/24 | 0.9570 on 12/12/23 |
| High | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 | 2.1500 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,625,920 | 7,763,593 | 1,941,836 | 227,843 | 162,678 |
| Shares Outstanding, K | 1,234,223 | 95,835 | 122,901 | 149,897 | 98,593 |
| Annual Sales | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 | 99,610,000 |
| Annual Net Income | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 | -10,020,000 |
| Last Quarter Sales | 23,454,750,000 | 364,520,000 | 252,660,000 | 155,470,000 | 31,250,000 |
| Last Quarter Net Income | 1,273,520,000 | 97,830,000 | -69,710,000 | -339,090,000 | -1,570,000 |
| 60-Month Beta | 0.95 | 0.98 | 2.00 | 1.50 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 | -0.03 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 | 06/25/24 |
| Most Recent Dividend | 0.200 on 09/28/23 | 0.300 on 05/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 05/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 31.97 | 0.00 | 0.00 | 0.00 |