Futures Market Map
Sun, May 19th, 2024
Overall Market Movement
Market Breakdown
Currencies
-0.17%
Energies
+0.12%
Financials
+0.02%
Grains
-0.26%
Indices
+0.12%
Livestock
+0.62%
Metals
+0.56%
Softs
+0.72%
U.S. Dollar Index
+0.04%
DXM24
Last
104.375 Chg
+0.045 Time
17:48 CDT Canadian Dollar
-0.03%
D6M24
Last
0.73495 Chg
-0.00020 Time
17:52 CDT Japanese Yen
-0.03%
J6M24
Last
0.0064505 Chg
-0.0000020 Time
17:52 CDT Mexican Peso
-0.03%
M6M24
Last
0.059940 Chg
-0.000020 Time
17:54 CDT Euro FX
-0.05%
E6M24
Last
1.08840 Chg
-0.00050 Time
17:54 CDT Australian Dollar
-0.06%
A6M24
Last
0.67000 Chg
-0.00040 Time
17:54 CDT British Pound
-0.06%
B6M24
Last
1.2703 Chg
-0.0008 Time
17:49 CDT Bitcoin Futures
-1.16%
BTK24
Last
66,585 Chg
-780 Time
17:52 CDT Natural Gas
+0.38%
NGM24
Last
2.636 Chg
+0.010 Time
17:54 CDT Gasoline RBOB
+0.07%
RBM24
Last
2.5761 Chg
+0.0019 Time
17:44 CDT ULSD NY Harbor
+0.06%
HOM24
Last
2.4879 Chg
+0.0016 Time
17:49 CDT Crude Oil WTI
-0.03%
CLN24
Last
79.56 Chg
-0.02 Time
17:54 CDT Ultra T-Bond
+0.05%
UDM24
Last
124-07 Chg
+0-02 Time
17:43 CDT 30-Year T-Bond
+0.03%
ZBM24
Last
117-11 Chg
+0-01 Time
17:54 CDT 5-Year T-Note
+0.01%
ZFM24
Last
105-285 Chg
+0-005 Time
17:52 CDT 2-Year T-Note
+0.01%
ZTM24
Last
101-226 Chg
+0-002 Time
17:53 CDT 10-Year T-Note
unch
ZNM24
Last
109-060 Chg
unch Time
17:53 CDT Soybean Oil
+1.68%
ZLN24
Last
45.27s Chg
+0.75 Time
17:24 CDT Soybean
+0.97%
ZSN24
Last
1228-0s Chg
+11-6 Time
17:24 CDT Soybean Meal
+0.30%
ZMN24
Last
368.8s Chg
+1.1 Time
17:24 CDT Corn
-0.98%
ZCN24
Last
452-4s Chg
-4-4 Time
17:24 CDT Hard Red Wheat
-1.71%
KEN24
Last
661-6s Chg
-11-4 Time
17:24 CDT Wheat
-1.81%
ZWN24
Last
651-2s Chg
-12-0 Time
17:24 CDT S&P Midcap E-Mini
+0.22%
EWM24
Last
3,035.90 Chg
+6.60 Time
17:33 CDT Russell 2000 E-Mini
+0.13%
QRM24
Last
2,108.20 Chg
+2.70 Time
17:53 CDT Nasdaq 100 E-Mini
+0.10%
NQM24
Last
18,653.75 Chg
+18.50 Time
17:54 CDT S&P 500 E-Mini
+0.10%
ESM24
Last
5,332.50 Chg
+5.25 Time
17:54 CDT Dow Futures Mini
+0.06%
YMM24
Last
40,162 Chg
+25 Time
17:54 CDT Cheese Cash-Settled
+1.91%
BJM24
Last
2.1370s Chg
+0.0400 Time
17:24 CDT Class III Milk
+1.61%
DLM24
Last
21.46s Chg
+0.34 Time
17:24 CDT Live Cattle
+1.13%
LEM24
Last
181.050s Chg
+2.025 Time
17:24 CDT Feeder Cattle
+0.97%
GFQ24
Last
259.850s Chg
+2.500 Time
17:24 CDT Pork Cutout
unch
KMM24
Last
103.500s Chg
unch Time
15:59 CDT Lean Hogs
-1.91%
HEM24
Last
96.500s Chg
-1.875 Time
17:24 CDT US Midwest Steel CRU
+1.70%
HVM24
Last
777.00s Chg
+13.00 Time
16:38 CDT Silver
+1.22%
SIN24
Last
31.640 Chg
+0.381 Time
17:54 CDT High Grade Copper
+0.72%
HGN24
Last
5.0865 Chg
+0.0365 Time
17:54 CDT Platinum
+0.42%
PLN24
Last
1,094.6 Chg
+4.6 Time
17:54 CDT Uranium
+0.33%
UXM24
Last
90.95s Chg
+0.30 Time
16:38 CDT Gold
+0.24%
GCM24
Last
2,423.3 Chg
+5.9 Time
17:54 CDT Aluminum
+0.10%
ALM24
Last
2,530.25s Chg
+2.50 Time
16:38 CDT Palladium
-0.28%
PAM24
Last
1,008.00 Chg
-2.80 Time
17:52 CDT Coffee
+4.40%
KCN24
Last
206.60s Chg
+8.70 Time
17:01 CDT Orange Juice
+2.27%
OJN24
Last
448.45s Chg
+9.95 Time
17:01 CDT Lumber Physical
-0.19%
LBN24
Last
527.50s Chg
-1.00 Time
17:24 CDT Cotton #2
-0.46%
CTN24
Last
75.89s Chg
-0.35 Time
17:01 CDT Cocoa
-0.61%
CCN24
Last
7,348s Chg
-45 Time
17:01 CDT Sugar #11
-1.09%
SBN24
Last
18.13s Chg
-0.20 Time
17:01 CDT