Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

10-Year T-Note Jun '24 (ZNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Rally Late to Close Out a Volatile Session
Barchart - Fri May 31, 4:04PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.80%, the Dow Jones Industrials Index ($DOWI) (DIA) closed +1.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed -0.01%.

Stocks Friday rallied sharply in the last 20 minutes of the session, reversing the losses seen earlier in the day when the S&P 500 index was down as much as -0.8% and the Nasdaq 100 index was down as much as -1.9%. Volatility emerged on Friday partly because of the last trading day of the month and the rebalance of some stock indexes.

US stock indexes Friday saw support from the -4.6 bp decline in the 10-year T-note yield on the as-expected US PCE deflator, which kept alive hopes for a Fed interest rate cut later this year.  The T-note yield also fell on the slightly weaker-than-expected US personal spending report.  Tech stocks were undercut by weakness in chip stocks and long liquidation pressure in some of the mega-cap tech stocks.

The April PCE deflator report of +0.3% m/m and +2.7% y/y was un... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
05/31/24
Expiration Date
06/18/24 (16 days)

Seasonal Chart

10-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
3,520,410 (+125,198)
3,167,241 (+160,860)
Non-Commercials - Long / Short
498,320 (+4,817)
886,495 (-7,980)
Dealers / Intermediary - Long / Short
126,277 (-22,261)
465,904 (-3,968)
Asset / Manager - Long / Short
2,341,511 (+24,523)
1,095,657 (+92,004)
Leveraged Funds - Long / Short
286,728 (-6,760)
1,542,612 (-19,571)
Other Reportables - Long / Short
464,521 (+8,072)
149,870 (-42,026)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-215 +0.86%
on 05/29/24
109-315 -1.26%
on 05/16/24
-0-085 (-0.24%)
since 05/03/24
3-Month
107-040 +1.37%
on 04/25/24
112-045 -3.16%
on 03/08/24
-2-140 (-2.20%)
since 03/01/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
People and teaching - Business Section of Newspaper -E7RLgUjjazc-unsplash
PMI's, Job Data and Other Key Things to Watch This Week Barchart - Sun Jun 2, 2:00PM CDT

This week coming up is a week full of potentially market-moving news. There is Monday PMI data, Jobs data, and Non-Farm payrolls.

Dollars and Wallets - Pulling Money out of Wallet
5 Money-Smart Tips to Save More When You Spend WealthUp - Sat Jun 1, 6:00AM CDT

We can't do anything about inflation. But we can help you extract more value from your purchases, dodge fees, and find other ways to save at the register.

Wall Street - New York Stock Exchange NYSE
Stocks Rally Late to Close Out a Volatile Session Barchart - Fri May 31, 4:04PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed -0.01%. Stocks Friday rallied sharply...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-290 (+0.10%)
MRVL : 68.81 (-10.46%)
LRCX : 932.44 (-1.92%)
MU : 125.00 (-1.02%)
KLAC : 759.53 (-1.38%)
MDB : 236.06 (-23.85%)
Wall Street - shutterstock_1321462397
Stocks Falls on Concern about Weaker US Consumer Spending and Chip Stock Weakness Barchart - Fri May 31, 10:44AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. US stock indexes saw support...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-290 (+0.10%)
MRVL : 68.81 (-10.46%)
LRCX : 932.44 (-1.92%)
MU : 125.00 (-1.02%)
KLAC : 759.53 (-1.38%)
MDB : 236.06 (-23.85%)
Wall Street - shutterstock_253136563
Stocks See Support as US Inflation Report Meets Market Expectations Barchart - Fri May 31, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. US stock indexes are seeing support...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-290 (+0.10%)
GPS : 28.96 (+28.60%)
ZS : 169.96 (+8.50%)
ULTA : 395.09 (+2.47%)
DELL : 139.56 (-17.87%)
MRVL : 68.81 (-10.46%)
Wall Street - shutterstock_181756637
Stocks Settle Lower on Concern Fed Policy Will Remain Restrictive Barchart - Thu May 30, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.06%. US stock...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-290 (+0.10%)
CRM : 234.44 (+7.54%)
NOW : 656.93 (+2.12%)
MDB : 236.06 (-23.85%)
ADBE : 444.76 (-0.25%)
ORCL : 117.19 (+0.09%)
Wall Street - shutterstock_181756637
Stocks Pull Back on Concern the Fed Will Keep Rates Higher for Longer Barchart - Thu May 30, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.73%. US stock indexes today are...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-290 (+0.10%)
CRM : 234.44 (+7.54%)
NOW : 656.93 (+2.12%)
ADBE : 444.76 (-0.25%)
MDB : 236.06 (-23.85%)
ORCL : 117.19 (+0.09%)
Wall Street - Wall Street and Broad Stocks
Stocks Slide on Interest Rate Concerns Barchart - Thu May 30, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.294%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%. US stock indexes today...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-290 (+0.10%)
CRM : 234.44 (+7.54%)
NOW : 656.93 (+2.12%)
ADBE : 444.76 (-0.25%)
MDB : 236.06 (-23.85%)
WDAY : 211.45 (+1.93%)
Japan - Yen-Chart
Bank of Japan Shift from Negative Interest Rates, Impacts on Dividend Policies OptionMetrics - Thu May 30, 12:00AM CDT

After a prolonged period of unconventional monetary policy, the Bank of Japan (BoJ) has embarked on a significant shift, moving away from negative interest rates—a decision that marks the end of the...

MUFG : 10.64 (+2.11%)
Wall Street - shutterstock_253136563
Stocks Close Lower as Bond Yields Climb Barchart - Wed May 29, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.70%. US stock...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-290 (+0.10%)
AAL : 11.50 (+0.52%)
LUV : 26.84 (+2.80%)
ALK : 42.02 (+2.04%)
CNC : 71.59 (+3.81%)
MOH : 314.58 (+2.79%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNM24 108-190 +0-035
10-Year T-Note Jun '24
ZNU24 108-290 +0-035
10-Year T-Note
ZBU24 116-11 +0-09
30-Year T-Bond
UDU24 122-20 +0-06
Ultra T-Bond
TNU24 112-060 +0-050
Ultra 10-Year T-Note
ZFU24 105-295 +0-040
5-Year T-Note
ZTU24 101-285 +0-012
2-Year T-Note
USTY7.RT 4.52% -0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNM24 108-190 -2.20%
10-Year T-Note Jun '24
IEF 92.80 -1.51%
7-10 Year Treasury Bond Ishares ETF
TLH 101.49 -2.43%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 109-105
2nd Resistance Point 109-000
1st Resistance Point 108-240
Last Price 108-190
1st Support Level 108-055
2nd Support Level 107-270
3rd Support Level 107-190

See More

52-Week High 113-315
Fibonacci 61.8% 111-010
Fibonacci 50% 110-035
Fibonacci 38.2% 109-060
Last Price 108-190
52-Week Low 106-075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot