Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEVA | RDY | BBIO | BHC | AMPH |
| Company | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.94 | 69.50 | 29.00 | 6.30 | 42.35 |
| High | 17.08 | 69.59 | 29.59 | 6.57 | 42.57 |
| Low | 16.64 | 68.07 | 27.77 | 6.27 | 41.41 |
| Last | 16.93 | 68.68 | 28.01 | 6.56 | 42.33 |
| Change | +0.03 | -1.18 | -0.84 | +0.27 | +0.18 |
| % Change | +0.18% | -1.69% | -2.91% | +4.29% | +0.43% |
| Volume | 12,778,900 | 379,100 | 1,547,900 | 2,477,800 | 352,300 |
| 20-Day Average Volume | 12,249,670 | 298,795 | 1,546,890 | 3,120,940 | 342,105 |
| Previous Close | 16.90 | 69.86 | 28.85 | 6.29 | 42.15 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.20 | 70.24 | 28.69 | 6.80 | 42.51 |
| 20-Day Raw Stochastic | 93.87% | 8.29% | 21.67% | 22.14% | 20.72% |
| 20-Day Relative Strength | 66.43% | 40.56% | 48.46% | 34.15% | 48.35% |
| Weighted Alpha | +141.02 | +13.18 | +9.91 | -26.92 | -16.51 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/23/24 | -1.34% since 05/23/24 | +0.90% since 05/23/24 | +3.31% since 05/23/24 | -2.35% since 05/23/24 |
| Low | 16.35 on 05/29/24 | 68.07 on 05/31/24 | 27.14 on 05/29/24 | 6.09 on 05/30/24 | 41.41 on 05/31/24 |
| High | 17.08 on 05/31/24 | 71.49 on 05/29/24 | 29.59 on 05/31/24 | 6.57 on 05/31/24 | 43.75 on 05/24/24 |
| 1-Month | |||||
| %Chg | +20.50% since 04/30/24 | -6.52% since 04/30/24 | +9.33% since 04/30/24 | -25.11% since 04/30/24 | +2.62% since 04/30/24 |
| Low | 13.70 on 05/01/24 | 68.07 on 05/31/24 | 25.83 on 05/01/24 | 6.09 on 05/30/24 | 41.21 on 05/13/24 |
| High | 17.13 on 05/15/24 | 75.43 on 05/03/24 | 31.16 on 05/16/24 | 9.01 on 05/01/24 | 46.62 on 05/09/24 |
| 3-Month | |||||
| %Chg | +28.75% since 02/29/24 | -10.55% since 02/29/24 | -17.98% since 02/29/24 | -30.14% since 02/29/24 | -9.10% since 02/29/24 |
| Low | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 23.68 on 04/25/24 | 6.09 on 05/30/24 | 38.43 on 04/18/24 |
| High | 17.13 on 05/15/24 | 77.29 on 03/11/24 | 36.41 on 03/01/24 | 11.46 on 04/03/24 | 48.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | +74.72% since 11/29/23 | +0.69% since 11/29/23 | -1.62% since 11/29/23 | -6.95% since 11/29/23 | -24.06% since 11/29/23 |
| Low | 9.35 on 12/11/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 | 6.09 on 05/30/24 | 38.43 on 04/18/24 |
| High | 17.13 on 05/15/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 | 65.92 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,980,122 | 11,461,181 | 5,241,483 | 2,406,188 | 2,070,022 |
| Shares Outstanding, K | 1,121,094 | 166,878 | 187,129 | 366,797 | 48,902 |
| Annual Sales | 15,846,000,000 | 3,377,890,000 | 9,300,000 | 8,757,000,000 | 644,400,000 |
| Annual Net Income | -559,000,000 | 673,780,000 | -643,200,000 | -592,000,000 | 137,550,000 |
| Last Quarter Sales | 3,819,000,000 | 850,000,000 | 211,120,000 | 2,153,000,000 | 171,840,000 |
| Last Quarter Net Income | -139,000,000 | 157,000,000 | -35,220,000 | -64,000,000 | 43,180,000 |
| 60-Month Beta | 1.04 | 0.57 | 1.08 | 0.90 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 | 1.04 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 07/24/24 | 05/02/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | 11/27/17 | 07/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 17.33 | 0.00 | 1.76 | 12.40 |