Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Live Cattle Aug '24 (LEQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.075 +0.35%
on 06/06/24
180.200 -1.94%
on 06/04/24
-3.075 (-1.71%)
since 05/30/24
1-Month
172.700 +2.32%
on 05/13/24
182.150 -2.99%
on 05/23/24
+2.275 (+1.30%)
since 05/06/24
3-Month
167.650 +5.40%
on 04/12/24
185.050 -4.51%
on 03/21/24
-5.700 (-3.12%)
since 03/06/24
6-Month
163.975 +7.76%
on 12/07/23
185.050 -4.51%
on 03/21/24
+11.775 (+7.14%)
since 12/06/23
YTD
167.650 +5.40%
on 04/12/24
185.050 -4.51%
on 03/21/24
+5.675 (+3.32%)
since 12/29/23
52-Week
163.625 +7.99%
on 12/06/23
192.450 -8.18%
on 09/15/23
-4.450 (-2.46%)
since 06/06/23
3-Year
118.700 +53.14%
on 06/14/21
192.450 -8.18%
on 09/15/23
+63.075 (+53.14%)
since 06/07/21
5-Year
81.450 +123.17%
on 04/20/20
192.450 -8.18%
on 09/15/23
+73.000 (+67.11%)
since 06/10/19
10-Year
81.450 +123.17%
on 04/01/20
192.450 -8.18%
on 09/15/23
+31.700 (+21.12%)
since 06/01/14
20-Year
73.125 +148.58%
on 04/01/06
192.450 -8.18%
on 09/15/23
+96.025 (+111.98%)
since 06/01/04

52-Week Key Points

52-Week High 192.450
Fibonacci 61.8% 181.439
Fibonacci 50% 178.038
Last Price 177.125
Fibonacci 38.2% 174.636
52-Week Low 163.625

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.94%
1-Month 9 times -2.99%
3-Month 4 times -4.51%
6-Month 23 times -4.51%
YTD 16 times -4.51%
52-Week 14 times -8.18%
3-Year 51 times -8.18%
5-Year 56 times -8.18%
10-Year 9 times -8.18%
20-Year 38 times -8.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.35%
1-Month 5 times +2.32%
3-Month 10 times +5.40%
6-Month 1 time +7.76%
YTD 6 times +5.40%
52-Week 13 times +7.99%
3-Year 1 time +53.14%
5-Year 11 times +123.17%
10-Year 15 times +123.17%
20-Year 5 times +148.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar