Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coffee Jul '24 (KCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Fall on Progress of Brazil's Coffee Harvest

July arabica coffee (KCN24) on Friday closed down -10.65 (-4.57%), and July ICE robusta coffee (RMN24) closed down -150 (-3.51%).

Coffee prices fell on some long liquidation pressure after the sharp rally seen in the past two weeks.  Long liquidation pressure emerged after Friday's news of progress on Brazil's coffee harvest.  Safras reported Friday that Brazil's 2024/25 coffee harvest was 21% completed as of May 28, slightly ahead of 20% year-earlier but in line with the 5-year average.  The arabica harvest is 16% complete, ahead of 14% year-earlier and the 5-year average of 15%.  The robusta harvest is 30% complete, slightly behind 31% year-earlier and the 5-year average of 33%.

Coffee prices continue to have support from fears that excessive dryness in Brazil and Vietnam will damage coffee crops and curb global production.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received 5.3 mm of rain or 69% of the historical average in the past week.  M... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
06/20/24 (19 days)
Expiration Date
07/19/24 (48 days)

Seasonal Chart

Coffee Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
81,873 (+1,341)
148,245 (+5,416)
Non-Commercials - Long / Short
81,146 (+3,060)
18,113 (-587)
Producers - Long / Short
41,002 (+121)
96,475 (+3,646)
Swap Dealers - Long / Short
32,394 (+25)
43,293 (+575)
Managed Money - Long / Short
65,787 (+3,231)
8,774 (-493)
Other Reportables - Long / Short
15,359 (-171)
9,339 (-94)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
192.15 +15.72%
on 05/07/24
237.75 -6.48%
on 05/31/24
+5.70 (+2.63%)
since 04/30/24
3-Month
178.30 +24.71%
on 03/19/24
245.40 -9.39%
on 04/18/24
+39.65 (+21.70%)
since 02/29/24
52-Week
146.65 +51.62%
on 10/10/23
245.40 -9.39%
on 04/18/24
+43.75 (+24.50%)
since 05/26/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slip into Close Following Weak Shipment Data

Cotton prices closed 150 to 161 points in the red to round out the week and the month, after shipment data was soft in this morning’s Export Sales report. Outside factors are showing crude oil down 74...

CTN24 : 76.15s (-2.07%)
CTV24 : 76.58s (-1.83%)
CTZ24 : 75.11s (-1.83%)
Sugar Closes Higher But Bearish Fundamentals Prevail

July NY world sugar #11 (SBN24 ) Friday closed up +0.11 (+0.60%), and Aug London ICE white sugar #5 (SWQ24 ) closed +1.60 (+0.30%). Sugar prices Friday recovered modestly from the recent major lows due...

SBN24 : 18.30s (+0.60%)
SWQ24 : 541.70s (+0.30%)
Cocoa Prices Rise on ICCO's Larger Cocoa Deficit Estimate

July ICE NY cocoa (CCN24 ) Friday closed up +74 (+0.80%), and July ICE London cocoa #7 (CAN24 ) closed up +24 (+0.32%). Cocoa prices saw support after the International Cocoa Association raised its cocoa...

CCN24 : 9,331s (+0.80%)
CAU24 : 6,910s (+0.20%)
Agricultural Prices

Agricultural Prices - 2024-05-31

ZSN24 : 1205-0s (-0.39%)
ZSPAUS.CM : 11.4254 (-0.66%)
ZSBAUS.CM : -0.6245 (-4.78%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,067s (-0.12%)
XTN24 : 4,655s (-0.36%)
ZCN24 : 446-2s (-0.56%)
ZCPAUS.CM : 4.2709 (-0.59%)
ZCBAUS.CM : -0.1915 (-0.10%)
XVN24 : 2,434s (+0.12%)
XEU24 : 61.45s (-0.58%)
Coffee Prices Fall on Progress of Brazil's Coffee Harvest

July arabica coffee (KCN24 ) on Friday closed down -10.65 (-4.57%), and July ICE robusta coffee (RMN24 ) closed down -150 (-3.51%). Coffee prices fell on some long liquidation pressure after the sharp...

KCN24 : 222.35s (-4.57%)
RMN24 : 4,120s (-3.51%)
May Markets

As we close the books on May what will June bring to the markets.

Cotton Slipping Lower Following Weak Shipment Data

Cotton prices are down 108 to 160 points at midday, after shipment data was soft in this morning’s Export Sales report. Outside factors are showing crude oil down 53 cents/barrel, with the US dollar...

CTN24 : 76.15s (-2.07%)
CTV24 : 76.58s (-1.83%)
CTZ24 : 75.11s (-1.83%)
Sugar Trades Higher But Bearish Fundamentals Prevail

July NY world sugar #11 (SBN24 ) today is up +0.17 (+0.93%), and Aug London ICE white sugar #5 (SWQ24 ) is up +3.30 (+0.61%). Sugar prices are mildly higher on some pre-weekend short-covering as they consolidate...

SBN24 : 18.30s (+0.60%)
SWQ24 : 541.70s (+0.30%)
Cocoa Prices Rise on Support from Reduced Ivory Coast Shipments

July ICE NY cocoa (CCN24 ) today is up +74 (+0.80%), and July ICE London cocoa #7 (CAN24 ) +24 (+0.32%). Cocoa prices are consolidating below Thursday's 3-week highs and are trading higher. Cocoa prices...

CCN24 : 9,331s (+0.80%)
CAU24 : 6,910s (+0.20%)
Coffee Prices Fall on Progress of Brazil's Coffee Harvest

July arabica coffee (KCN24 ) today is down -11.30 (-4.85%), and July ICE robusta coffee (RMN24 ) is down -151 (-3.54%). Coffee prices are sharply lower on long liquidation pressure after the sharp rally...

KCN24 : 222.35s (-4.57%)
RMN24 : 4,120s (-3.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 250.42
2nd Resistance Point 244.08
1st Resistance Point 233.22
Last Price 222.35s
1st Support Level 216.02
2nd Support Level 209.68
3rd Support Level 198.82

See More

52-Week High 245.40
Last Price 222.35s
Fibonacci 61.8% 207.68
Fibonacci 50% 196.02
Fibonacci 38.2% 184.37
52-Week Low 146.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar