Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
173.21 +1.59%
on 05/31/24
176.09 -0.07%
on 05/24/24
+2.18 (+1.25%)
since 05/23/24
1-Month
173.21 +1.59%
on 05/31/24
179.99 -2.23%
on 05/03/24
+0.35 (+0.20%)
since 04/30/24
3-Month
168.90 +4.19%
on 04/22/24
185.29 -5.03%
on 03/01/24
-8.44 (-4.58%)
since 02/29/24
6-Month
167.46 +5.08%
on 11/30/23
185.29 -5.03%
on 03/01/24
+6.95 (+4.11%)
since 11/29/23
YTD
168.90 +4.19%
on 04/22/24
185.29 -5.03%
on 03/01/24
-2.84 (-1.59%)
since 12/29/23
52-Week
147.83 +19.04%
on 10/26/23
185.29 -5.03%
on 03/01/24
+24.00 (+15.79%)
since 05/26/23
2-Year
126.00 +39.66%
on 12/28/22
185.29 -5.03%
on 03/01/24
+22.21 (+14.44%)
since 05/27/22
3-Year
126.00 +39.66%
on 12/26/22
215.06 -18.18%
on 11/22/21
+4.94 (+2.89%)
since 05/31/21
5-Year
81.74 +115.29%
on 03/16/20
215.06 -18.18%
on 11/22/21
+60.19 (+51.99%)
since 06/03/19
10-Year
61.68 +185.30%
on 10/01/14
215.06 -18.18%
on 11/01/21
+110.29 (+167.92%)
since 05/01/14
20-Year
15.85 +1,010.22%
on 03/01/09
215.06 -18.18%
on 11/01/21
+144.38 (+457.04%)
since 05/01/04

52-Week Key Points

52-Week High 185.29
Last Price 175.97
Fibonacci 61.8% 170.98
Fibonacci 50% 166.56
Fibonacci 38.2% 162.14
52-Week Low 147.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.07%
1-Month 2 times -2.23%
3-Month 1 time -5.03%
6-Month 20 times -5.03%
YTD 11 times -5.03%
52-Week 32 times -5.03%
2-Year 29 times -5.03%
3-Year 16 times -18.18%
5-Year 50 times -18.18%
10-Year 52 times -18.18%
20-Year 87 times -18.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.59%
1-Month 3 times +1.59%
3-Month 13 times +4.19%
6-Month 1 time +5.08%
YTD 8 times +4.19%
52-Week 4 times +19.04%
2-Year 12 times +39.66%
3-Year 10 times +39.66%
5-Year 7 times +115.29%
10-Year 3 times +185.30%
20-Year 8 times +1,010.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar