Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southern Company (SO)

Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.38 +1.51%
on 12/19/24
83.36 -0.91%
on 12/17/24
+0.73 (+0.89%)
since 12/16/24
1-Month
81.38 +1.51%
on 12/19/24
90.24 -8.46%
on 11/27/24
-4.99 (-5.70%)
since 11/22/24
3-Month
81.38 +1.51%
on 12/19/24
94.45 -12.54%
on 10/24/24
-7.91 (-8.74%)
since 09/23/24
6-Month
76.96 +7.33%
on 07/01/24
94.45 -12.54%
on 10/24/24
+4.15 (+5.28%)
since 06/21/24
YTD
65.80 +25.54%
on 02/16/24
94.45 -12.54%
on 10/24/24
+12.49 (+17.81%)
since 12/29/23
52-Week
65.80 +25.54%
on 02/16/24
94.45 -12.54%
on 10/24/24
+13.17 (+18.96%)
since 12/22/23
2-Year
58.85 +40.37%
on 01/24/23
94.45 -12.54%
on 10/24/24
+10.87 (+15.14%)
since 12/23/22
3-Year
58.85 +40.80%
on 01/23/23
94.45 -12.27%
on 10/21/24
+16.32 (+24.53%)
since 12/20/21
5-Year
41.96 +97.47%
on 03/23/20
94.45 -12.27%
on 10/21/24
+19.40 (+30.57%)
since 12/23/19
10-Year
41.40 +100.14%
on 06/01/15
94.45 -12.27%
on 10/01/24
+33.75 (+68.72%)
since 12/01/14
20-Year
26.48 +212.92%
on 03/01/09
94.45 -12.27%
on 10/01/24
+49.34 (+147.20%)
since 12/01/04

52-Week Key Points

52-Week High 94.45
Fibonacci 61.8% 83.51
Last Price 82.71
Fibonacci 50% 80.13
Fibonacci 38.2% 76.74
52-Week Low 65.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.91%
1-Month 3 times -8.46%
3-Month 10 times -12.54%
6-Month 24 times -12.54%
YTD 44 times -12.54%
52-Week 46 times -12.54%
2-Year 44 times -12.54%
3-Year 23 times -12.27%
5-Year 23 times -12.27%
10-Year 21 times -12.27%
20-Year 44 times -12.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.51%
1-Month 11 times +1.51%
3-Month 17 times +1.51%
6-Month 5 times +7.33%
YTD 12 times +25.54%
52-Week 12 times +25.54%
2-Year 9 times +40.37%
3-Year 6 times +40.80%
5-Year 6 times +97.47%
10-Year 5 times +100.14%
20-Year 8 times +212.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar