Past 5 Days
false
false
Southern Company (SO)
Southern Company (SO)
90.27 x 100 91.98 x 200
Post-market by (Cboe BZX)
91.82 -0.13 (-0.14%) 04/01/25 [NYSE]
90.27 x 100 91.98 x 200
Post-market 91.10 -0.72 (-0.78%) 19:52 ET
Performance Report for Tue, Apr 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 87.85 +4.52% on 03/26/25 |
Period Open: 87.73
| 92.68 -0.93% on 03/31/25 | +4.09 (+4.66%) since 03/25/25 |
| 1-Month | 87.09 +5.43% on 03/06/25 |
Period Open: 89.79
| 93.48 -1.78% on 03/10/25 | +2.03 (+2.26%) since 02/28/25 |
| 3-Month | 80.46 +14.12% on 01/06/25 |
Period Open: 82.32
| 93.48 -1.78% on 03/10/25 | +9.50 (+11.54%) since 12/31/24 |
| 6-Month | 80.46 +14.12% on 01/06/25 |
Period Open: 90.88
| 94.45 -2.78% on 10/24/24 | +0.94 (+1.03%) since 10/01/24 |
| YTD | 80.46 +14.12% on 01/06/25 |
Period Open: 82.32
| 93.48 -1.78% on 03/10/25 | +9.50 (+11.54%) since 12/31/24 |
| 52-Week | 67.53 +35.97% on 04/16/24 |
Period Open: 71.10
| 94.45 -2.78% on 10/24/24 | +20.72 (+29.14%) since 04/01/24 |
| 2-Year | 61.56 +49.16% on 10/03/23 |
Period Open: 69.58
| 94.45 -2.78% on 10/24/24 | +22.24 (+31.96%) since 03/31/23 |
| 3-Year | 58.85 +56.02% on 01/23/23 |
Period Open: 76.49
| 94.45 -2.78% on 10/21/24 | +15.33 (+20.04%) since 04/04/22 |
| 5-Year | 50.40 +82.18% on 06/22/20 |
Period Open: 60.33
| 94.45 -2.78% on 10/21/24 | +31.49 (+52.20%) since 04/06/20 |
| 10-Year | 41.40 +121.79% on 06/01/15 |
Period Open: 44.30
| 94.45 -2.78% on 10/01/24 | +47.52 (+107.27%) since 04/01/15 |
| 20-Year | 26.48 +246.75% on 03/01/09 |
Period Open: 32.95
| 94.45 -2.78% on 10/01/24 | +58.87 (+178.66%) since 04/01/05 |