Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
221.86 +1.78%
on 12/20/24
232.51 -2.88%
on 12/17/24
-7.07 (-3.04%)
since 12/16/24
1-Month
221.86 +1.78%
on 12/20/24
250.57 -9.88%
on 11/25/24
-16.57 (-6.84%)
since 11/22/24
3-Month
221.86 +1.78%
on 12/20/24
251.72 -10.29%
on 11/06/24
-18.18 (-7.45%)
since 09/23/24
6-Month
219.57 +2.84%
on 06/25/24
258.07 -12.50%
on 09/04/24
-0.29 (-0.13%)
since 06/21/24
YTD
218.55 +3.33%
on 06/14/24
258.66 -12.70%
on 02/26/24
-19.80 (-8.06%)
since 12/29/23
52-Week
218.55 +3.33%
on 06/14/24
258.66 -12.70%
on 02/26/24
-17.76 (-7.29%)
since 12/22/23
2-Year
183.69 +22.94%
on 03/23/23
258.66 -12.70%
on 02/26/24
+15.91 (+7.58%)
since 12/23/22
3-Year
183.69 +23.21%
on 03/20/23
278.94 -18.86%
on 03/28/22
-19.32 (-7.87%)
since 12/20/21
5-Year
105.08 +115.38%
on 03/16/20
278.94 -18.86%
on 03/28/22
+44.91 (+24.76%)
since 12/23/19
10-Year
67.06 +237.49%
on 01/01/16
278.94 -18.86%
on 03/01/22
+107.19 (+89.98%)
since 12/01/14
20-Year
14.55 +1,456.00%
on 02/01/05
278.94 -18.86%
on 03/01/22
+209.51 (+1,246.14%)
since 12/01/04

52-Week Key Points

52-Week High 258.66
Fibonacci 61.8% 243.34
Fibonacci 50% 238.61
Fibonacci 38.2% 233.87
Last Price 225.60
52-Week Low 218.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.88%
1-Month 1 time -9.88%
3-Month 4 times -10.29%
6-Month 15 times -12.50%
YTD 10 times -12.70%
52-Week 11 times -12.70%
2-Year 20 times -12.70%
3-Year 6 times -18.86%
5-Year 32 times -18.86%
10-Year 30 times -18.86%
20-Year 89 times -18.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.78%
1-Month 13 times +1.78%
3-Month 8 times +1.78%
6-Month 2 times +2.84%
YTD 17 times +3.33%
52-Week 18 times +3.33%
2-Year 14 times +22.94%
3-Year 17 times +23.21%
5-Year 6 times +115.38%
10-Year 9 times +237.49%
20-Year 2 times +1,456.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar