Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 143,861,712
  • Shares Outstanding, K 593,391
  • Annual Sales, $ 24,510 M
  • Annual Income, $ 7,138 M
  • EBIT $ 12,311 M
  • EBITDA $ 14,776 M
  • 60-Month Beta 0.95
  • Price/Sales 5.87
  • Price/Cash Flow 15.29
  • Price/Book 7.79

Options Overview Details

View History
  • Implied Volatility 27.93% (+0.29%)
  • Historical Volatility 21.82%
  • IV Percentile 92%
  • IV Rank 39.00%
  • IV High 44.92% on 04/08/25
  • IV Low 17.07% on 08/12/25
  • Expected Move (DTE 5) 6.55 (2.70%)
  • Put/Call Vol Ratio 0.35
  • Today's Volume 6,205
  • Volume Avg (30-Day) 11,150
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 117,245
  • Open Int (30-Day) 117,634
  • Expected Range 235.90 to 248.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.85
  • Number of Estimates 8
  • High Estimate 2.89
  • Low Estimate 2.79
  • Prior Year 2.70
  • Growth Rate Est. (year over year) +5.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
240.59 +0.77%
on 03/13/26
268.14 -9.58%
on 03/02/26
-18.24 (-7.00%)
since 02/13/26
3-Month
219.98 +10.21%
on 01/20/26
268.14 -9.58%
on 03/02/26
+2.49 (+1.04%)
since 12/12/25
52-Week
204.66 +18.46%
on 04/08/25
268.14 -9.58%
on 03/02/26
+8.15 (+3.48%)
since 03/13/25

Most Recent Stories

More News
1 Cash-Producing Stock with Competitive Advantages and 2 We Avoid

1 Cash-Producing Stock with Competitive Advantages and 2 We Avoid

GIC : 30.67 (-0.58%)
UNP : 242.44 (-0.68%)
DSGR : 19.31 (-2.28%)
Union Pacific Corporation CEO Jim Vena and CFO Jennifer Hamann to Address the J.P. Morgan 2026 Industrials Conference

Jim Vena, chief executive officer and Jennifer Hamann, executive vice president and chief financial officer, of Union Pacific Corporation (NYSE: UNP) will address the J.P. Morgan 2026 Industrials Conference...

UNP : 242.44 (-0.68%)
3 Profitable Stocks We’re Skeptical Of

3 Profitable Stocks We’re Skeptical Of

PENN : 14.31 (-1.51%)
DDS : 582.66 (+1.55%)
UNP : 242.44 (-0.68%)
How Is Norfolk Southern's Stock Performance Compared to Other Transportation Stocks?

Norfolk Southern has outperformed the Transportation industry over the past year, but analysts are cautious about the stock’s prospects.

IYT : 73.26 (+0.07%)
UNP : 242.44 (-0.68%)
NSC : 289.37 (-0.65%)
How to Use Barchart’s Unusual Options Activity Data to Trade These 2 Top Large-Cap Stocks

Barchart.com is rich with tools and information for investors wanting to gain an edge in the market.

TSLA : 391.20 (-0.96%)
RDDT : 132.36 (+0.08%)
$SPX : 6,632.19 (-0.61%)
UNP : 242.44 (-0.68%)
$IUXX : 24,380.73 (-0.62%)
HOOD : 73.39 (-3.59%)
Is CSX Corporation Stock Outperforming the Nasdaq?

CSX Corporation has impressively outperformed the Nasdaq Composite over the past year, and analysts remain highly optimistic about the stock’s future.

$NASX : 22,105.36 (-0.93%)
UNP : 242.44 (-0.68%)
CSX : 39.30 (+0.20%)
3 Overrated Stocks with Warning Signs

3 Overrated Stocks with Warning Signs

T : 27.72 (+1.20%)
UNP : 242.44 (-0.68%)
CCO : 2.38 (+0.42%)
Union Pacific Stock: Is UNP Underperforming the Industrials Sector?

Union Pacific has underperformed the industrial sector over the past year, yet analysts remain moderately optimistic about the stock’s outlook.

XLI : 164.65 (-0.36%)
UNP : 242.44 (-0.68%)
CSX : 39.30 (+0.20%)
Big Boy No. 4014 Historic Coast-to-Coast Tour to Make 27 Whistle-Stops During Western Leg

The tour celebrates America’s 250 th birthday and includes four public display days in Roseville, California, and Ogden, Utah

UNP : 242.44 (-0.68%)
AI Broke the Trucks: 3 Transports to Buy After the AI Panic

AI-driven disruption fears sparked a sharp selloff in transportation stocks, but the reaction may be overdone. Here are three names positioned for a rebound

XTN : 87.77 (-0.02%)
CHRW : 169.39 (-1.44%)
JBHT : 200.25 (-0.44%)
UNP : 242.44 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 251.09
2nd Resistance Point 248.62
1st Resistance Point 245.53
Last Price 242.44
1st Support Level 239.97
2nd Support Level 237.50
3rd Support Level 234.41

See More

52-Week High 268.14
Fibonacci 61.8% 243.89
Last Price 242.44
Fibonacci 50% 236.40
Fibonacci 38.2% 228.91
52-Week Low 204.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar