[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 160,963,248
  • Shares Outstanding, K 593,391
  • Annual Sales, $ 24,510 M
  • Annual Income, $ 7,138 M
  • EBIT $ 12,311 M
  • EBITDA $ 14,776 M
  • 60-Month Beta 0.96
  • Price/Sales 6.04
  • Price/Cash Flow 15.72
  • Price/Book 8.01

Options Overview Details

View History
  • Implied Volatility 24.35% (+0.68%)
  • Historical Volatility 27.38%
  • IV Percentile 70%
  • IV Rank 52.73%
  • IV High 30.88% on 03/27/26
  • IV Low 17.07% on 08/12/25
  • Expected Move (DTE 6) 6.42 (2.39%)
  • Put/Call Vol Ratio 0.23
  • Today's Volume 8,226
  • Volume Avg (30-Day) 6,228
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 89,575
  • Open Int (30-Day) 93,682
  • Expected Range 262.28 to 275.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.12
  • Number of Estimates 7
  • High Estimate $3.32
  • Low Estimate $2.95
  • Prior Year $3.03
  • Growth Rate Est. (year over year) +2.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
238.13 +12.84%
on 03/31/26
274.79 -2.22%
on 04/24/26
+29.03 (+12.11%)
since 03/24/26
3-Month
227.63 +18.04%
on 01/28/26
274.79 -2.22%
on 04/24/26
+39.05 (+17.00%)
since 01/23/26
52-Week
210.53 +27.63%
on 04/30/25
274.79 -2.22%
on 04/24/26
+53.25 (+24.72%)
since 04/24/25

Most Recent Stories

More News
Norfolk Southern's profit fell 27% as it didn't collect big insurance payments for Ohio derailment

Norfolk Southern railroad’s first-quarter profit fell 27% because it didn’t collect big insurance payments related to the East Palestine, Ohio, derailment and its planned merger with Union Pacific...

UNP : 268.70 (-0.94%)
$SPX : 7,165.08 (+0.80%)
$DOWI : 49,230.71 (-0.16%)
$IUXX : 27,303.67 (+1.95%)
NSC : 319.71 (-0.54%)
Union Pacific profit climbed 5% as it builds the case for its acquisition of rival Norfolk Southern

Union Pacific delivered 5% higher earnings in the first quarter as the railroad worked to prepare its case to convince regulators that its $85 billion acquisition of eastern rival Norfolk Southern is a...

UNP : 268.70 (-0.94%)
$SPX : 7,165.08 (+0.80%)
$DOWI : 49,230.71 (-0.16%)
$IUXX : 27,303.67 (+1.95%)
NSC : 319.71 (-0.54%)
Union Pacific (NYSE:UNP) Posts Q1 CY2026 Sales In Line With Estimates

Union Pacific (NYSE:UNP) Posts Q1 CY2026 Sales In Line With Estimates

UNP : 268.70 (-0.94%)
Union Pacific: Q1 Earnings Snapshot

Union Pacific: Q1 Earnings Snapshot

UNP : 268.70 (-0.94%)
Union Pacific Reports First Quarter 2026 Results

Diluted earnings per share (EPS) of $2.87 and adjusted diluted EPS* of $2.93 Operating ratio (OR) of 60.5% and adjusted OR* of 59.9% ...

UNP : 268.70 (-0.94%)
Union Pacific's Quarter Could Signal Whether Railroad Pricing Power Has Quietly Returned

Barchart Research What to Expect from UNP Earnings UNP Generated April 22, 2026 Current Price $249.40 EPS Estimate $$2.85 Consensus Rating Moderate Buy Average Move 3.12% Union Pacific's Quarter Could...

UNP : 268.70 (-0.94%)
Union Pacific Corporation Announces First Quarter 2026 Earnings Release Date

Union Pacific Corporation (NYSE: UNP) will release first quarter 2026 financial and operating results on Thursday, April 23, 2026, at 7:45 a.m. ET. The company’s management team will host a conference...

UNP : 268.70 (-0.94%)
Union Pacific Railroad and Rocky Mountain Steel Mills Announce New Long-Term Contract for Domestic Rail Production

Renewed Partnership Between Iconic Railroad and Only Remaining Dedicated Steel Rail Supplier in the United States Contract Represents a Significant Commitment to Domestic...

UNP : 268.70 (-0.94%)
U.S. Labor Secretary Chavez-DeRemer Joins Union Pacific’s 250th Celebration for Firsthand Look at Big Boy No. 4014

Union Pacific CEO Jim Vena hosted the Labor Secretary for a tour during Big Boy’s two-day stop in Roseville, California

UNP : 268.70 (-0.94%)
The Journey Begins: Union Pacific’s Famed Big Boy Kicks Off America 250 Tour from Historic Transcontinental Site

The beloved steam locomotive launches its first-ever coast-to-coast tour from Historic Milepost 0 in Sacramento, California

UNP : 268.70 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 279.25
2nd Resistance Point 277.02
1st Resistance Point 272.86
Last Price 268.70
1st Support Level 266.47
2nd Support Level 264.24
3rd Support Level 260.08

See More

52-Week High 274.79
Last Price 268.70
Fibonacci 61.8% 250.24
Fibonacci 50% 242.66
Fibonacci 38.2% 235.08
52-Week Low 210.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.