Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stock Index Futures Gain on Tech Boost, FOMC Meeting and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.26%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.60% this morning, buoyed by gains in technology stocks, while investors await the start of the Federal Reserve’s two-day policy meeting, as well as a new round of U.S. economic data and corporate earnings reports.

Futures on the Nasdaq 100 outperformed as chip stocks advanced in pre-market trading, led by a more than +5% gain in Micron Technology (MU) after the company said it will invest an additional $24 billion in Singapore over the next decade to expand manufacturing capacity amid an AI-driven...

Fundamentals

See More
  • Market Capitalization, $K 137,939,584
  • Shares Outstanding, K 593,161
  • Annual Sales, $ 24,250 M
  • Annual Income, $ 6,747 M
  • EBIT $ 12,417 M
  • EBITDA $ 14,815 M
  • 60-Month Beta 0.99
  • Price/Sales 5.54
  • Price/Cash Flow 15.31
  • Price/Book 7.91

Options Overview Details

View History
  • Implied Volatility 22.05% (+0.51%)
  • Historical Volatility 22.79%
  • IV Percentile 48%
  • IV Rank 17.90%
  • IV High 44.92% on 04/08/25
  • IV Low 17.07% on 08/12/25
  • Expected Move (DTE 1) 3.42 (1.50%)
  • Put/Call Vol Ratio 0.65
  • Today's Volume 7,732
  • Volume Avg (30-Day) 4,225
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 100,359
  • Open Int (30-Day) 105,885
  • Expected Range 224.29 to 231.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.94
  • Number of Estimates 5
  • High Estimate 3.21
  • Low Estimate 2.81
  • Prior Year 2.70
  • Growth Rate Est. (year over year) +8.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
219.98 +3.51%
on 01/20/26
236.88 -3.87%
on 01/27/26
-5.73 (-2.45%)
since 12/26/25
3-Month
215.53 +5.65%
on 10/29/25
241.52 -5.72%
on 12/16/25
+10.12 (+4.65%)
since 10/28/25
52-Week
204.66 +11.26%
on 04/08/25
253.20 -10.07%
on 02/14/25
-21.45 (-8.61%)
since 01/28/25

Most Recent Stories

More News
UNP Q4 Deep Dive: Margin Pressures and Merger Uncertainty Define the Quarter

UNP Q4 Deep Dive: Margin Pressures and Merger Uncertainty Define the Quarter

UNP : 227.71 (-2.08%)
Union Pacific (NYSE:UNP) Posts Q4 CY2025 Sales In Line With Estimates

Union Pacific (NYSE:UNP) Posts Q4 CY2025 Sales In Line With Estimates

UNP : 227.71 (-2.08%)
Union Pacific: Q4 Earnings Snapshot

Union Pacific: Q4 Earnings Snapshot

UNP : 227.71 (-2.08%)
Union Pacific Reports Fourth Quarter and Full Year 2025 Results

Fourth quarter diluted earnings per share (EPS) of $3.11 and adjusted diluted EPS* of $2.86 Fourth quarter operating ratio (OR) of 60.5% and adjusted...

UNP : 227.71 (-2.08%)
Stock Index Futures Gain on Tech Boost, FOMC Meeting and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.26%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.60% this morning, buoyed by gains in technology stocks, while investors await the start of the...

CVS : 74.03 (+2.82%)
AAPL : 256.44 (-0.71%)
ANET : 150.15 (+2.36%)
TXN : 216.17 (+9.94%)
UNH : 294.02 (+4.00%)
CRWV : 106.02 (-2.61%)
UNP : 227.71 (-2.08%)
STX : 442.93 (+19.14%)
RTX : 199.46 (-0.90%)
NQH26 : 26,247.75 (+0.35%)
PUM.D.DX : 23.530 (-0.86%)
AMD : 252.74 (+0.28%)
Union Pacific’s Big Boy to Celebrate America’s 250th Birthday with Historic Coast-to-Coast Tour

Tour will be split into two legs – West and East – with first half starting in March

UNP : 227.71 (-2.08%)
Union Pacific (UNP) To Report Earnings Tomorrow: Here Is What To Expect

Union Pacific (UNP) To Report Earnings Tomorrow: Here Is What To Expect

UNP : 227.71 (-2.08%)
CSX railroad profit slips 2% as shipping demand remained weak and severance costs hurt results

CSX said Thursday that its profit slipped 2% in the fourth quarter as the railroad dealt with weak demand and severance costs from layoffs that new CEO Steve Angel carried out last fall

$SPX : 6,978.03 (-0.01%)
UNP : 227.71 (-2.08%)
$DOWI : 49,015.60 (+0.02%)
$IUXX : 26,022.79 (+0.32%)
NSC : 284.47 (-1.56%)
Union Pacific Corporation Announces Fourth Quarter 2025 Earnings Release Date

Union Pacific Corporation (NYSE: UNP) will release fourth quarter 2025 financial and operating results on Tuesday, Jan. 27, 2026, at 7:45 a.m. ET. The company’s management team will host a conference...

UNP : 227.71 (-2.08%)
U.S. Labor Secretary Visits Union Pacific Railroad as Part of Nationwide Tour to Promote Job Creation and Workforce Development

Union Pacific Railroad was proud to host U.S. Labor Secretary Lori Chavez-DeRemer on Wednesday at its state-of-the-art Training Center and Harriman Dispatching Center, where she saw firsthand the innovative...

UNP : 227.71 (-2.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 238.85
2nd Resistance Point 236.59
1st Resistance Point 232.15
Last Price 227.71
1st Support Level 225.45
2nd Support Level 223.19
3rd Support Level 218.75

See More

52-Week High 253.20
Fibonacci 61.8% 234.66
Fibonacci 50% 228.93
Last Price 227.71
Fibonacci 38.2% 223.20
52-Week Low 204.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar