Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 137,559,968
  • Shares Outstanding, K 593,161
  • Annual Sales, $ 24,250 M
  • Annual Income, $ 6,747 M
  • EBIT $ 12,417 M
  • EBITDA $ 14,815 M
  • 60-Month Beta 0.99
  • Price/Sales 5.48
  • Price/Cash Flow 15.34
  • Price/Book 7.93

Options Overview Details

View History
  • Implied Volatility 22.62% (-0.11%)
  • Historical Volatility 18.37%
  • IV Percentile 59%
  • IV Rank 21.89%
  • IV High 44.92% on 04/08/25
  • IV Low 16.37% on 01/23/25
  • Expected Move (DTE 2) 2.68 (1.19%)
  • Put/Call Vol Ratio 0.64
  • Today's Volume 13,954
  • Volume Avg (30-Day) 3,938
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 107,697
  • Open Int (30-Day) 122,532
  • Expected Range 221.80 to 227.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.92
  • Number of Estimates 7
  • High Estimate 3.11
  • Low Estimate 2.80
  • Prior Year 2.91
  • Growth Rate Est. (year over year) +0.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.46 +0.01%
on 01/07/26
241.52 -7.06%
on 12/16/25
-10.83 (-4.60%)
since 12/05/25
3-Month
215.53 +4.15%
on 10/29/25
241.52 -7.06%
on 12/16/25
-7.38 (-3.18%)
since 10/07/25
52-Week
204.66 +9.68%
on 04/08/25
256.84 -12.60%
on 01/27/25
-6.06 (-2.63%)
since 01/07/25

Most Recent Stories

More News
Union Pacific Earnings Preview: What to Expect

Union Pacific is scheduled to report its fourth-quarter earnings this month, and analysts are projecting a marginal increase in its bottom line.

XLI : 158.97 (-1.88%)
UNP : 224.48 (-3.91%)
$SPX : 6,920.93 (-0.34%)
2026 Sector Playbook: 3 Sectors Trading Below Fair Value

If you're concerned about the valuation of AI stock, here are three undervalued sectors in which rotation may unlock value as rates shift lower

XLU : 41.87 (-2.42%)
BAC : 55.64 (-2.81%)
PNC : 216.27 (-0.81%)
JPM : 326.99 (-2.28%)
HON : 199.51 (-2.65%)
EXC : 42.99 (-1.94%)
XLF : 55.61 (-1.40%)
XLI : 158.97 (-1.88%)
PCG : 15.51 (-3.96%)
UNP : 224.48 (-3.91%)
BRK-B : N/A (N/A)
COF : 253.25 (-1.82%)
Union Pacific Corporation Announces Fourth Quarter 2025 Earnings Release Date

Union Pacific Corporation (NYSE: UNP) will release fourth quarter 2025 financial and operating results on Tuesday, January 27, 2026, at 7:45 a.m. ET. The company’s management team will host a conference...

UNP : 224.48 (-3.91%)
1 Industrials Stock to Own for Decades and 2 We Ignore

1 Industrials Stock to Own for Decades and 2 We Ignore

AIN : 53.45 (-2.46%)
UNP : 224.48 (-3.91%)
AXON : 620.91 (-0.92%)
2 Profitable Stocks with Exciting Potential and 1 Facing Challenges

2 Profitable Stocks with Exciting Potential and 1 Facing Challenges

ARES : 170.80 (-2.95%)
UNP : 224.48 (-3.91%)
LLY : 1,108.09 (+4.14%)
Creating America’s First Transcontinental Railroad: Union Pacific and Norfolk Southern’s STB Merger Application Details Enhancements to Competition and Public Benefits

Union Pacific Corporation (NYSE: UNP) and Norfolk Southern Corporation (NYSE: NSC) today filed an application with the Surface Transportation Board (STB) requesting approval to combine the two railroads....

UNP : 224.48 (-3.91%)
NSC : 284.09 (-2.42%)
Union Pacific and Norfolk Southern Announce Analyst Call to Review STB Merger Application to Create America’s First Transcontinental Railroad

Union Pacific and Norfolk Southern will submit their application to the Surface Transportation Board (STB) Friday, Dec. 19, 2025, requesting approval to combine the two railroads and create America’s...

UNP : 224.48 (-3.91%)
NSC : 284.09 (-2.42%)
Union Pacific Railroad Unveils New Industrial Park, Offering Customers Connectivity to Texas’ Fastest-Growing Regions

Union Pacific Railroad recently announced plans to develop the Mainline Texas Industrial Park, a master-planned, 2,000-acre industrial development just outside Houston. The park is strategically...

UNP : 224.48 (-3.91%)
Massive Breakout in Industrials: 3 Must-Watch Stocks Now

The industrials sector is showing signs of leadership, with XLI breaking out of a lengthy consolidation and outperforming the broader market in the short term.

XLI : 158.97 (-1.88%)
UNP : 224.48 (-3.91%)
CAT : 596.52 (-4.26%)
RTX : 185.73 (-2.45%)
GEV : 662.32 (-3.50%)
SPY : 689.58 (-0.32%)
UBER : 86.19 (+0.76%)
GE : 323.64 (-1.19%)
BA : 228.12 (-0.75%)
2 big rail unions oppose $85B Union Pacific-Norfolk Southern merger over safety and cost concerns

The proposed $85 billion merger of the Union Pacific and Norfolk Southern railroads has lost the support of two unions that represent more than half their workers

UNP : 224.48 (-3.91%)
BRK : 193.01 (-0.41%)
NSC : 284.09 (-2.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 242.46
2nd Resistance Point 238.85
1st Resistance Point 231.67
Last Price 224.48
1st Support Level 220.88
2nd Support Level 217.27
3rd Support Level 210.09

See More

52-Week High 256.84
Fibonacci 61.8% 236.91
Fibonacci 50% 230.75
Fibonacci 38.2% 224.59
Last Price 224.48
52-Week Low 204.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar