Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Marketaxess Holdings (MKTX)

Marketaxess Holdings (MKTX)
224.43 -1.41 (-0.62%) 01/24/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 224.43 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.79 +2.58%
on 01/21/25
Period Open: 221.70
226.84 -1.06%
on 01/24/25
+2.73 (+1.23%)
since 01/16/25
1-Month
210.77 +6.48%
on 01/13/25
Period Open: 229.40
231.43 -3.03%
on 12/27/24
-4.97 (-2.17%)
since 12/24/24
3-Month
210.77 +6.48%
on 01/13/25
Period Open: 290.29
296.68 -24.35%
on 10/30/24
-65.86 (-22.69%)
since 10/24/24
6-Month
210.77 +6.48%
on 01/13/25
Period Open: 218.04
296.68 -24.35%
on 10/30/24
+6.39 (+2.93%)
since 07/24/24
YTD
210.77 +6.48%
on 01/13/25
Period Open: 226.04
228.84 -1.93%
on 01/02/25
-1.61 (-0.71%)
since 12/31/24
52-Week
192.42 +16.64%
on 06/25/24
Period Open: 274.89
296.68 -24.35%
on 10/30/24
-50.46 (-18.36%)
since 01/24/24
2-Year
192.42 +16.64%
on 06/25/24
Period Open: 329.52
399.78 -43.86%
on 04/04/23
-105.09 (-31.89%)
since 01/24/23
3-Year
192.42 +16.64%
on 06/24/24
Period Open: 335.31
399.78 -43.86%
on 04/03/23
-110.88 (-33.07%)
since 01/24/22
5-Year
192.42 +16.64%
on 06/24/24
Period Open: 354.18
606.45 -62.99%
on 11/09/20
-129.75 (-36.63%)
since 01/27/20
10-Year
74.17 +202.59%
on 02/01/15
Period Open: 75.97
606.45 -62.99%
on 11/01/20
+148.46 (+195.42%)
since 01/01/15
20-Year
3.96 +5,567.42%
on 10/01/08
Period Open: 13.98
606.45 -62.99%
on 11/01/20
+210.45 (+1,505.36%)
since 01/01/05

52-Week Key Points

52-Week High 296.68
Fibonacci 61.8% 256.85
Fibonacci 50% 244.55
Fibonacci 38.2% 232.25
Last Price 224.43
52-Week Low 192.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.06%
1-Month 2 times -3.03%
3-Month 3 times -24.35%
6-Month 22 times -24.35%
YTD 1 time -1.93%
52-Week 10 times -24.35%
2-Year 8 times -43.86%
3-Year 5 times -43.86%
5-Year 15 times -62.99%
10-Year 36 times -62.99%
20-Year 68 times -62.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.58%
1-Month 7 times +6.48%
3-Month 25 times +6.48%
6-Month 3 times +6.48%
YTD 5 times +6.48%
52-Week 16 times +16.64%
2-Year 52 times +16.64%
3-Year 22 times +16.64%
5-Year 24 times +16.64%
10-Year 1 time +202.59%
20-Year 9 times +5,567.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar