Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
410.29 +1.64%
on 11/21/24
419.78 -0.66%
on 11/21/24
+2.00 (+0.48%)
since 11/15/24
1-Month
405.57 +2.82%
on 11/04/24
438.50 -4.90%
on 10/30/24
-10.51 (-2.46%)
since 10/22/24
3-Month
400.80 +4.04%
on 09/06/24
441.85 -5.62%
on 09/17/24
+1.45 (+0.35%)
since 08/22/24
6-Month
385.58 +8.15%
on 08/05/24
468.35 -10.96%
on 07/05/24
-13.52 (-3.14%)
since 05/22/24
YTD
366.50 +13.78%
on 01/05/24
468.35 -10.96%
on 07/05/24
+40.96 (+10.89%)
since 12/29/23
52-Week
362.90 +14.91%
on 12/04/23
468.35 -10.96%
on 07/05/24
+39.15 (+10.36%)
since 11/22/23
2-Year
219.35 +90.11%
on 01/06/23
468.35 -10.96%
on 07/05/24
+171.97 (+70.18%)
since 11/22/22
3-Year
213.43 +95.38%
on 10/31/22
468.35 -10.96%
on 07/01/24
+87.32 (+26.49%)
since 11/22/21
5-Year
132.52 +214.67%
on 03/23/20
468.35 -10.96%
on 07/01/24
+265.62 (+175.47%)
since 11/25/19
10-Year
39.72 +949.85%
on 08/01/15
468.35 -10.96%
on 07/01/24
+369.19 (+772.20%)
since 11/01/14
20-Year
14.87 +2,704.30%
on 03/01/09
468.35 -10.96%
on 07/01/24
+390.19 (+1,455.39%)
since 11/01/04

52-Week Key Points

52-Week High 468.35
Fibonacci 61.8% 428.07
Last Price 417.00
Fibonacci 50% 415.63
Fibonacci 38.2% 403.18
52-Week Low 362.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.66%
1-Month 4 times -4.90%
3-Month 7 times -5.62%
6-Month 10 times -10.96%
YTD 27 times -10.96%
52-Week 28 times -10.96%
2-Year 67 times -10.96%
3-Year 22 times -10.96%
5-Year 58 times -10.96%
10-Year 61 times -10.96%
20-Year 78 times -10.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.64%
1-Month 4 times +2.82%
3-Month 7 times +4.04%
6-Month 6 times +8.15%
YTD 2 times +13.78%
52-Week 3 times +14.91%
2-Year 7 times +90.11%
3-Year 16 times +95.38%
5-Year 4 times +214.67%
10-Year 5 times +949.85%
20-Year 11 times +2,704.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar