Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
401.86 +2.42%
on 05/03/24
414.67 -0.75%
on 05/07/24
+13.73 (+3.45%)
since 05/02/24
1-Month
388.03 +6.07%
on 04/25/24
429.37 -4.15%
on 04/11/24
-14.71 (-3.45%)
since 04/09/24
3-Month
388.03 +6.07%
on 04/25/24
430.82 -4.47%
on 03/21/24
-8.98 (-2.14%)
since 02/09/24
6-Month
361.07 +13.99%
on 11/10/23
430.82 -4.47%
on 03/21/24
+50.88 (+14.11%)
since 11/09/23
YTD
366.50 +12.30%
on 01/05/24
430.82 -4.47%
on 03/21/24
+35.53 (+9.45%)
since 12/29/23
52-Week
306.26 +34.39%
on 05/11/23
430.82 -4.47%
on 03/21/24
+104.57 (+34.06%)
since 05/09/23
2-Year
213.43 +92.84%
on 11/04/22
430.82 -4.47%
on 03/21/24
+146.99 (+55.56%)
since 05/09/22
3-Year
213.43 +92.35%
on 10/31/22
430.82 -4.71%
on 03/18/24
+162.39 (+65.44%)
since 05/10/21
5-Year
119.01 +244.96%
on 06/03/19
430.82 -4.71%
on 03/18/24
+282.47 (+220.56%)
since 05/13/19
10-Year
39.72 +933.59%
on 08/01/15
430.82 -4.71%
on 03/01/24
+369.60 (+902.78%)
since 05/01/14
20-Year
14.87 +2,660.86%
on 03/01/09
430.82 -4.71%
on 03/01/24
+384.31 (+1,465.15%)
since 05/01/04

52-Week Key Points

52-Week High 430.82
Last Price 411.69
Fibonacci 61.8% 383.24
Fibonacci 50% 368.54
Fibonacci 38.2% 353.84
52-Week Low 306.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.75%
1-Month 2 times -4.15%
3-Month 3 times -4.47%
6-Month 22 times -4.47%
YTD 16 times -4.47%
52-Week 38 times -4.47%
2-Year 55 times -4.47%
3-Year 30 times -4.71%
5-Year 66 times -4.71%
10-Year 60 times -4.71%
20-Year 72 times -4.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.42%
1-Month 7 times +6.07%
3-Month 6 times +6.07%
6-Month 1 time +13.99%
YTD 2 times +12.30%
52-Week 2 times +34.39%
2-Year 20 times +92.84%
3-Year 5 times +92.35%
5-Year 3 times +244.96%
10-Year 2 times +933.59%
20-Year 11 times +2,660.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar