Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ACWI Ishares MSCI ETF (ACWI)

ACWI Ishares MSCI ETF (ACWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.08 +1.89%
on 05/13/24
112.36 -0.18%
on 05/16/24
+1.98 (+1.80%)
since 05/10/24
1-Month
104.29 +7.55%
on 04/19/24
112.36 -0.18%
on 05/16/24
+6.82 (+6.47%)
since 04/17/24
3-Month
104.29 +7.55%
on 04/19/24
112.36 -0.18%
on 05/16/24
+6.97 (+6.63%)
since 02/16/24
6-Month
96.89 +15.76%
on 11/20/23
112.36 -0.18%
on 05/16/24
+15.21 (+15.69%)
since 11/17/23
YTD
99.26 +13.00%
on 01/17/24
112.36 -0.18%
on 05/16/24
+10.39 (+10.21%)
since 12/29/23
52-Week
88.33 +26.97%
on 10/27/23
112.36 -0.18%
on 05/16/24
+19.71 (+21.32%)
since 05/17/23
2-Year
75.71 +48.14%
on 10/13/22
112.36 -0.18%
on 05/16/24
+21.51 (+23.73%)
since 05/17/22
3-Year
75.71 +48.14%
on 10/10/22
112.36 -0.18%
on 05/13/24
+12.94 (+13.04%)
since 05/17/21
5-Year
53.31 +110.39%
on 03/23/20
112.36 -0.18%
on 05/13/24
+40.67 (+56.89%)
since 05/20/19
10-Year
49.04 +128.71%
on 02/01/16
112.36 -0.18%
on 05/01/24
+52.15 (+86.90%)
since 05/01/14

52-Week Key Points

52-Week High 112.36
Last Price 112.16
Fibonacci 61.8% 103.18
Fibonacci 50% 100.35
Fibonacci 38.2% 97.51
52-Week Low 88.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 15 times -0.18%
3-Month 17 times -0.18%
6-Month 36 times -0.18%
YTD 30 times -0.18%
52-Week 46 times -0.18%
2-Year 49 times -0.18%
3-Year 21 times -0.18%
5-Year 60 times -0.18%
10-Year 37 times -0.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.89%
1-Month 2 times +7.55%
3-Month 3 times +7.55%
6-Month 1 time +15.76%
YTD 5 times +13.00%
52-Week 8 times +26.97%
2-Year 14 times +48.14%
3-Year 12 times +48.14%
5-Year 5 times +110.39%
10-Year 7 times +128.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar