Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Brookfield Infrastructure Partners LP Cl A (BIPC)

Brookfield Infrastructure Partners LP Cl A (BIPC)
32.00 x 7 34.75 x 2
Pre-market by (Cboe BZX)
33.87 -1.67 (-4.70%) 04/10/25 [NYSE]
32.00 x 7 34.75 x 2
Pre-market 33.94 +0.07 (+0.21%) 06:50 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.94
Day High
33.94
Open 33.94
Previous Close 33.87 33.87
Volume 132 132
Avg Vol 762,867 762,867
Stochastic %K 43.65% 43.65%
Weighted Alpha -1.11 -1.11
5-Day Change -0.60 (-1.74%) -0.60 (-1.74%)
52-Week Range 28.47 - 45.29 28.47 - 45.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,031,343
  • Shares Outstanding, K 119,024
  • Annual Sales, $ 3,666 M
  • Annual Income, $ -608,000 K
  • EBIT $ 2,213 M
  • EBITDA $ 2,988 M
  • 60-Month Beta 1.48
  • Price/Sales 1.15
  • Price/Cash Flow 4.99
  • Price/Book 1.90

Options Overview Details

View History
  • Implied Volatility 57.02% ( +18.42%)
  • Historical Volatility 44.59%
  • IV Percentile 98%
  • IV Rank 90.14%
  • IV High 60.55% on 04/08/25
  • IV Low 24.76% on 07/10/24
  • Put/Call Vol Ratio 5.21
  • Today's Volume 87
  • Volume Avg (30-Day) 92
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 2,244
  • Open Int (30-Day) 1,897

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.81
  • Number of Estimates 1
  • High Estimate 1.81
  • Low Estimate 1.81
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.08 +5.80%
on 04/07/25
Period Open: 35.92
37.51 -9.52%
on 04/02/25
-1.98 (-5.51%)
since 03/11/25
3-Month
32.08 +5.80%
on 04/07/25
Period Open: 38.04
43.26 -21.54%
on 01/24/25
-4.10 (-10.78%)
since 01/10/25
52-Week
28.47 +19.20%
on 04/16/24
Period Open: 30.97
45.29 -25.06%
on 11/27/24
+2.97 (+9.59%)
since 04/11/24

Most Recent Stories

More News
Stock Market Crash: 3 Top Stocks I Plan to Load Up on If the Market Meltdown Continues

I've been strategically building my cash position over the past couple of years as the market has roared higher. I wanted to have a cushion in case there was a crash.

GOOGL : 154.05 (+0.80%)
GOOG : 156.38 (+0.65%)
BIPC : 33.94 (+0.21%)
BRK.A : 774,000.00 (-0.57%)
BRK.B : 518.56 (+0.53%)
BRK-A : N/A (N/A)
BRK.TO : 38.61 (-1.13%)
BIP : 27.48 (-6.40%)
BRK-B : N/A (N/A)
The Smartest Dividend Stocks to Buy With $500 Right Now

The stock market has taken a big hit this year due to concerns about how much tariffs will impact the economy. There's growing worry that they could spark a global trade war that could ignite a major economic...

BIPC : 33.94 (+0.21%)
$SPX : 5,268.05 (-3.46%)
ENB : 42.24 (+1.00%)
BIP : 27.48 (-6.40%)
O : 54.35 (+0.37%)
This Top Dividend Stock's $9 Billion Acquisition Will Give It More Fuel to Grow Its High-Yielding Payout

Brookfield Infrastructure (NYSE: BIPC) (NYSE: BIP) and its institutional partners have struck a $9 billion deal to acquire Colonial Enterprises. That company owns the Colonial Pipeline, one of the largest...

KKR : 102.79 (+0.90%)
BIPC : 33.94 (+0.21%)
BIP : 27.48 (-6.40%)
SHEL : 61.32 (+2.58%)
Want More Passive Income? Consider These 2 High-Yield Dividend Stocks and an ETF.

After a brief rebound, the Nasdaq Composite (NASDAQINDEX: ^IXIC) has dipped back into correction territory on new tariffs and trade tension fears. Investors looking to filter out the noise may want to...

TGT : 92.35 (-0.39%)
COMP : 7.51 (+0.40%)
$NASX : 16,387.31 (-4.31%)
MLPA : 46.94 (-2.92%)
BIPC : 33.94 (+0.21%)
BIP : 27.48 (-6.40%)
WMT : 91.14 (+0.58%)
2 Hot Dividend Stocks to Double Up on Right Now

These solid dividend stocks yielding up to 6.3% should be a solid addition to your portfolio right now.

BIPC : 33.94 (+0.21%)
EPD : 29.30 (+1.20%)
BIP : 27.48 (-6.40%)
This Magnificent 4.9%-Yielding Dividend Stock Continues to Cash in on This Smart Strategy

Brookfield Infrastructure (NYSE: BIPC) (NYSE: BIP) has done a magnificent job growing its dividend over the years. The global infrastructure giant has increased its payout for 16 straight years, every...

BIPC : 33.94 (+0.21%)
KMI : 26.00 (+0.81%)
BIP : 27.48 (-6.40%)
2 Top Dividend Stocks Down More Than 12% That You'll Regret Not Buying

Stock market sell-offs like the one we've experienced this year can be a gift for dividend investors. As stock prices fall, dividend yields rise, meaning investors who buy high-quality dividend stocks...

BIPC : 33.94 (+0.21%)
BIP : 27.48 (-6.40%)
O : 54.35 (+0.37%)
Got $300? Buy These 3 Top Dividend Stocks and Never Look Back.

Some companies are just better than others at paying dividends. They offer higher-yielding payouts that they steadily increase in good times and bad. They're the type of companies you can buy and forget....

BIPC : 33.94 (+0.21%)
JNJ : 149.60 (+0.61%)
BIP : 27.48 (-6.40%)
O : 54.35 (+0.37%)
Worried About the Stock Market's Recent Turbulence? 3 Safe High-Yield Dividend Stocks to Buy Right Now for a Secure Income Stream.

Volatility has returned to the stock market to start the year. The Nasdaq Composite is down 8% year to date while other market indexes are right behind it. There's no telling how long this turbulence could...

COMP : 7.51 (+0.40%)
BIPC : 33.94 (+0.21%)
EPD : 29.30 (+1.20%)
ENB : 42.24 (+1.00%)
BIP : 27.48 (-6.40%)
Got $200? 3 Top High-Yield Dividend Stocks to Buy Right Now

The stock market has taken a little bit of a dip recently. The silver lining of sell-offs is that dividend yields rise when stock prices fall. Because of that, right now is a great time to lock in even...

VICI : 30.05 (-0.09%)
BIPC : 33.94 (+0.21%)
BIP : 27.48 (-6.40%)
ET : 16.06 (+0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 37.72
2nd Resistance Point 36.45
1st Resistance Point 35.16
Last Price 33.94
1st Support Level 32.60
2nd Support Level 31.33
3rd Support Level 30.04

See More

52-Week High 45.29
Fibonacci 61.8% 38.87
Fibonacci 50% 36.88
Fibonacci 38.2% 34.90
Last Price 33.94
52-Week Low 28.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar