or

Cocoa May '24 (CCK24)

9,066s +315 (+3.60%) 05/15/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 15th, 2024
Day Low
9,066
Day High
9,066
Open 0
Previous Close 8,751 8,751
Volume 0 0
Open Interest 1 1
Stochastic %K 32.96% 32.96%
Weighted Alpha +204.12 +204.12
5-Day Change -551 (-5.73%) -551 (-5.73%)
52-Week Range 2,902 - 12,261 2,902 - 12,261
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Sharply Lower as Global Trade War Sparks Demand Concerns

May ICE NY cocoa (CCK25) Friday closed down -779 (-8.38%), and May ICE London cocoa #7 (CAK25) closed down -310 (-4.66%).

Cocoa prices Friday sold off sharply as global trade war fears sparked risk-off sentiment in asset markets and undercut cocoa prices.   Also, there is concern that consumer demand for cocoa and cocoa products will decline as the global trade war escalates and tariffs boost already-high cocoa prices.  Losses in London cocoa were contained Friday after the British pound (^GBPUSD) fell to a 1-month low, boosting cocoa priced in terms of sterling.

On Thursday, NY cocoa rose to a 1-1/4 month high on signs of a weak mid-crop cocoa harvest in West Africa.  According to Rabobank, late-arriving rains in the region have limited crop growth, and recent cocoa farmer surveys from the Ivory Coast and Ghana have been disappointing.

Concern about the Ivory Coast's upcoming mid-crop is supporting cocoa prices.  The mid-crop is the smaller of two annual cocoa har... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$12,452/11,320
First Notice Date
04/24/24
Expiration Date
05/15/24 (expired)

Seasonal Chart

Cocoa May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
48,182 (+2,411)
70,138 (+2,629)
Non-Commercials - Long / Short
30,747 (+1,883)
12,146 (+1,560)
Producers - Long / Short
33,701 (+1,950)
52,458 (+2,268)
Swap Dealers - Long / Short
7,808 (+93)
11,007 (-7)
Managed Money - Long / Short
21,179 (+1,521)
3,937 (-381)
Other Reportables - Long / Short
9,568 (+362)
8,209 (+1,941)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,149 +11.25%
on 05/13/24
Period Open: 11,001
12,261 -26.06%
on 04/19/24
-1,935 (-17.59%)
since 04/15/24
3-Month
5,329 +70.13%
on 02/16/24
Period Open: 5,605
12,261 -26.06%
on 04/19/24
+3,461 (+61.75%)
since 02/15/24
52-Week
2,902 +212.41%
on 05/17/23
Period Open: 2,919
12,261 -26.06%
on 04/19/24
+6,147 (+210.59%)
since 05/15/23

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Close with Friday Losses

Cotton futures posted Friday losses of 115 to 144 points in the nearbys, with May down 354 points this week. Crude oil futures were $4.63/barrel lower, as the US dollar index was back up $0.821 on the...

CTK25 : 63.36s (-2.22%)
CTN25 : 64.56s (-1.75%)
CTZ24 : 71.40s (-1.37%)
Trade Turmoil and Crude Oil Weakness Weighs in Sugar Prices

May NY world sugar #11 (SBK25 ) Friday closed down -0.27 (-1.41%), and May London ICE white sugar #5 (SWK25 ) closed down -5.50 (-1.01%). Sugar prices retreated for a second day Friday as global trade...

SBK25 : 18.92s (-0.99%)
SWQ25 : 526.80s (-1.27%)
Cocoa Prices Sharply Lower as Global Trade War Sparks Demand Concerns

May ICE NY cocoa (CCK25 ) Friday closed down -779 (-8.38%), and May ICE London cocoa #7 (CAK25 ) closed down -310 (-4.66%). Cocoa prices Friday sold off sharply as global trade war fears sparked risk-off...

CCK25 : 8,512s (-8.38%)
CAN25 : 6,370s (-4.68%)
Coffee Prices Sink on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) Friday closed down -19.55 (-5.07%), and May ICE robusta coffee (RMK25 ) closed down -259 (-4.82%). Coffee prices plummeted Friday, with arabica posting a 2-month low and robusta...

^USDBRL : 5.84270 (+3.78%)
RMN25 : 5,128s (-4.83%)
KCK25 : 365.70s (-5.07%)
Cotton Off Lows at Friday’s Midday

Cotton futures are trading with Friday losses of 180 to 224 points so far on Friday’s midday, as they pull off early losses Crude oil futures are $5.09/barrel lower, as the US dollar index is back up...

CTK25 : 63.36s (-2.22%)
CTN25 : 64.56s (-1.75%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Trade Turmoil and a Plunge in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.32 (-1.67%), and May London ICE white sugar #5 (SWK25 ) is down -7.50 (-1.38%). Sugar prices today are falling for the second day as global trade war fears...

CLK25 : 61.99s (-7.41%)
SBK25 : 18.92s (-0.99%)
^USDBRL : 5.84270 (+3.78%)
SWQ25 : 526.80s (-1.27%)
Cocoa Prices Fall as Assets Markets Weighed Down by Global Trade War Fears

May ICE NY cocoa (CCK25 ) today is down -721 (-7.76%), and May ICE London cocoa #7 (CAK25 ) is down -274 (-4.12%). Cocoa prices today are sharply lower as risk-off sentiment in asset markets is undercutting...

CCK25 : 8,512s (-8.38%)
CAN25 : 6,370s (-4.68%)
Coffee Prices Retreat on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) today is down -14.70 (-3.82%), and May ICE robusta coffee (RMK25 ) is down -179 (-3.33%). Coffee prices are selling off today, with arabica and robusta falling to 2-month nearest...

^USDBRL : 5.84270 (+3.78%)
RMN25 : 5,128s (-4.83%)
KCK25 : 365.70s (-5.07%)
Cotton Losses Continue on Friday Morning

Cotton price action is following the Thursday collapse, with contracts down 220 to 301 points. Futures settled the Thursday session with contracts down the 3 cent limit in the front months, with other...

CTK25 : 63.36s (-2.22%)
CTN25 : 64.56s (-1.75%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Limit Losses on Thursday

Cotton futures settled the Thursday session with contracts down the 3 cent limit in the front months, with other contracts down 260 to 284 points. Crude oil futures were $5.09/barrel lower, as the US dollar...

CTK25 : 63.36s (-2.22%)
CTN25 : 64.56s (-1.75%)
CTZ24 : 71.40s (-1.37%)
ReShape Lifesciences™ Experiences Continued Momentum of Direct-to-Consumer Marketing Campaign for the Lap-Band®

New Generation of Patients are Engaged as Evidenced by Surge in Website Traffic and Doctor Referrals Bariatric Surgeons Seeing Increases in Patient...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ to Announce Financial Results for the Year Ended December 31, 2021 and Provide Corporate Update

Full Year Revenue Increased by Approximately 20%, from $11.3 M to $13.6 M $22.8 M in Cash and Cash Equivalents as of December 31, 2021 Company Eliminated...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ to Participate in the American Society for Metabolic and Bariatric Surgery’s (ASMBS) Leadership Academy and re-UNITED Meeting January 19-22, 2022 in Las Vegas

Company to Present and Exhibit its Next-Generation Lap-Band® Program Including its Supportive reshapecare™ Virtual Health Coaching Platform Shelly...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences Strengthens Leadership Team with Appointment of Michael Bordainick as Senior Vice President, Commercial Operations

Seasoned Executive Brings Significant Operational and Commercial Experience to Accelerate the Company’s Growth...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences Witnesses Great Success with Direct-to-Consumer Marketing Campaign

National advertising campaign and Virtual Media Tour achieve all key performance indicators...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences Reports Third Quarter and Nine Month 2021 Financial and Operational Results

Webinar to follow at 8:45 a.m. ET today...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences to Report Third Quarter 2021 Financial and Operational Results on Thursday, November 11, 2021

SAN CLEMENTE, Calif., Nov. 08, 2021 (GLOBE NEWSWIRE) -- ReShape Lifesciences Inc. (NASDAQ:RSLS), the premier physician-led weight loss and metabolic...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences to Present at Dawson James 6th Annual Small Cap Growth Conference

SAN CLEMENTE, Calif., Oct. 19, 2021 (GLOBE NEWSWIRE) -- ReShape Lifesciences Inc. (NASDAQ:RSLS), the premier physician-led weight loss and metabolic...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ Featured in BioTuesdays

SAN CLEMENTE, Calif., Sept. 23, 2021 (GLOBE NEWSWIRE) -- ReShape Lifesciences Inc. (NASDAQ:RSLS), the premier physician-led weight loss solutions company, today announced the company was highlighted...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ to Host Exhibit at Bariatric Summit

ReShape Director of reshapecare™ Heather Mackie will be speaking at the conference

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ Experiences Continued Momentum of Direct-to-Consumer Marketing Campaign for the Lap-Band®

New Generation of Patients are Engaged as Evidenced by Surge in Website Traffic and Doctor Referrals Bariatric Surgeons Seeing Increases in Patient...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ to Announce Financial Results for the Year Ended December 31, 2021 and Provide Corporate Update

Full Year Revenue Increased by Approximately 20%, from $11.3 M to $13.6 M $22.8 M in Cash and Cash Equivalents as of December 31, 2021 Company Eliminated...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ to Participate in the American Society for Metabolic and Bariatric Surgery’s (ASMBS) Leadership Academy and re-UNITED Meeting January 19-22, 2022 in Las Vegas

Company to Present and Exhibit its Next-Generation Lap-Band® Program Including its Supportive reshapecare™ Virtual Health Coaching Platform Shelly...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences Strengthens Leadership Team with Appointment of Michael Bordainick as Senior Vice President, Commercial Operations

Seasoned Executive Brings Significant Operational and Commercial Experience to Accelerate the Company’s Growth...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences Witnesses Great Success with Direct-to-Consumer Marketing Campaign

National advertising campaign and Virtual Media Tour achieve all key performance indicators...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences Reports Third Quarter and Nine Month 2021 Financial and Operational Results

Webinar to follow at 8:45 a.m. ET today...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences to Report Third Quarter 2021 Financial and Operational Results on Thursday, November 11, 2021

SAN CLEMENTE, Calif., Nov. 08, 2021 (GLOBE NEWSWIRE) -- ReShape Lifesciences Inc. (NASDAQ:RSLS), the premier physician-led weight loss and metabolic...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences to Present at Dawson James 6th Annual Small Cap Growth Conference

SAN CLEMENTE, Calif., Oct. 19, 2021 (GLOBE NEWSWIRE) -- ReShape Lifesciences Inc. (NASDAQ:RSLS), the premier physician-led weight loss and metabolic...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ Featured in BioTuesdays

SAN CLEMENTE, Calif., Sept. 23, 2021 (GLOBE NEWSWIRE) -- ReShape Lifesciences Inc. (NASDAQ:RSLS), the premier physician-led weight loss solutions company, today announced the company was highlighted...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ to Host Exhibit at Bariatric Summit

ReShape Director of reshapecare™ Heather Mackie will be speaking at the conference

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ Experiences Continued Momentum of Direct-to-Consumer Marketing Campaign for the Lap-Band®

New Generation of Patients are Engaged as Evidenced by Surge in Website Traffic and Doctor Referrals Bariatric Surgeons Seeing Increases in Patient...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ to Announce Financial Results for the Year Ended December 31, 2021 and Provide Corporate Update

Full Year Revenue Increased by Approximately 20%, from $11.3 M to $13.6 M $22.8 M in Cash and Cash Equivalents as of December 31, 2021 Company Eliminated...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ to Participate in the American Society for Metabolic and Bariatric Surgery’s (ASMBS) Leadership Academy and re-UNITED Meeting January 19-22, 2022 in Las Vegas

Company to Present and Exhibit its Next-Generation Lap-Band® Program Including its Supportive reshapecare™ Virtual Health Coaching Platform Shelly...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences Strengthens Leadership Team with Appointment of Michael Bordainick as Senior Vice President, Commercial Operations

Seasoned Executive Brings Significant Operational and Commercial Experience to Accelerate the Company’s Growth...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences Witnesses Great Success with Direct-to-Consumer Marketing Campaign

National advertising campaign and Virtual Media Tour achieve all key performance indicators...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences Reports Third Quarter and Nine Month 2021 Financial and Operational Results

Webinar to follow at 8:45 a.m. ET today...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences to Report Third Quarter 2021 Financial and Operational Results on Thursday, November 11, 2021

SAN CLEMENTE, Calif., Nov. 08, 2021 (GLOBE NEWSWIRE) -- ReShape Lifesciences Inc. (NASDAQ:RSLS), the premier physician-led weight loss and metabolic...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences to Present at Dawson James 6th Annual Small Cap Growth Conference

SAN CLEMENTE, Calif., Oct. 19, 2021 (GLOBE NEWSWIRE) -- ReShape Lifesciences Inc. (NASDAQ:RSLS), the premier physician-led weight loss and metabolic...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ Featured in BioTuesdays

SAN CLEMENTE, Calif., Sept. 23, 2021 (GLOBE NEWSWIRE) -- ReShape Lifesciences Inc. (NASDAQ:RSLS), the premier physician-led weight loss solutions company, today announced the company was highlighted...

RSLS : 0.4600 (+21.15%)
ReShape Lifesciences™ to Host Exhibit at Bariatric Summit

ReShape Director of reshapecare™ Heather Mackie will be speaking at the conference

RSLS : 0.4600 (+21.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 9,066
2nd Resistance Point 9,066
1st Resistance Point 9,066
Last Price 9,066s
1st Support Level 9,066
2nd Support Level 9,066
3rd Support Level 9,066

See More

52-Week High 12,261
Last Price 9,066s
Fibonacci 61.8% 8,686
Fibonacci 50% 7,582
Fibonacci 38.2% 6,477
52-Week Low 2,902

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades