Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xt Russell US Multifactor ETF (DEUS)

Xt Russell US Multifactor ETF (DEUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.66 +0.95%
on 05/13/24
51.35 -0.41%
on 05/16/24
+0.32 (+0.62%)
since 05/10/24
1-Month
48.91 +4.56%
on 04/19/24
51.35 -0.41%
on 05/16/24
+2.02 (+4.11%)
since 04/17/24
3-Month
48.69 +5.03%
on 02/20/24
52.20 -2.03%
on 03/28/24
+2.22 (+4.55%)
since 02/16/24
6-Month
44.33 +15.36%
on 11/20/23
52.20 -2.03%
on 03/28/24
+6.70 (+15.07%)
since 11/17/23
YTD
46.62 +9.70%
on 01/05/24
52.20 -2.03%
on 03/28/24
+3.52 (+7.40%)
since 12/29/23
52-Week
40.80 +25.34%
on 10/27/23
52.20 -2.03%
on 03/28/24
+8.62 (+20.27%)
since 05/17/23
2-Year
37.69 +35.70%
on 10/13/22
52.20 -2.03%
on 03/28/24
+8.13 (+18.91%)
since 05/17/22
3-Year
37.69 +35.70%
on 10/10/22
52.20 -2.03%
on 03/25/24
+7.11 (+16.14%)
since 05/17/21
5-Year
21.89 +133.68%
on 03/23/20
52.20 -2.03%
on 03/25/24
+18.61 (+57.21%)
since 05/20/19

52-Week Key Points

52-Week High 52.20
Last Price 51.14
Fibonacci 61.8% 47.85
Fibonacci 50% 46.50
Fibonacci 38.2% 45.16
52-Week Low 40.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.41%
1-Month 12 times -0.41%
3-Month 17 times -2.03%
6-Month 40 times -2.03%
YTD 29 times -2.03%
52-Week 53 times -2.03%
2-Year 50 times -2.03%
3-Year 24 times -2.03%
5-Year 64 times -2.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.95%
1-Month 2 times +4.56%
3-Month 1 time +5.03%
6-Month 1 time +15.36%
YTD 4 times +9.70%
52-Week 7 times +25.34%
2-Year 12 times +35.70%
3-Year 12 times +35.70%
5-Year 5 times +133.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar